FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Bijlee LtdIndustry : Electric Equipment
BSE Code:503960 P/E (TTM) :25.3
ISIN Demat:INE464A01036 Div & Yield %:1.3 EPS (TTM) :106.31
Book Value (RS) :1794.8420967 Market Cap (Rs Cr.):3039.92 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 2699.70 2711.85 2669.35 2689.45 3401.00 312.00 9149721.00 3039.92 77185.43
14-Jul-26 2789.85 2789.85 2706.65 2711.55 2362.00 324.00 6492332.00 3064.90 77054.94
13-Jul-26 2774.45 2794.45 2750.00 2773.10 3433.00 435.00 9498247.00 3134.47 77616.40
10-Jul-26 2690.15 2768.50 2648.85 2751.60 2873.00 605.00 7840841.00 3110.17 77569.39
09-Jul-26 2650.00 2673.25 2643.70 2648.85 1181.00 238.00 3139760.00 2994.03 76741.82
08-Jul-26 2715.05 2715.05 2631.35 2645.90 1559.00 294.00 4144324.00 2990.69 76503.60
07-Jul-26 2704.20 2730.00 2656.95 2707.45 1297.00 159.00 3494621.00 3060.26 78180.72
06-Jul-26 2720.35 2732.35 2685.00 2695.70 1137.00 290.00 3082162.00 3046.98 78285.07
03-Jul-26 2815.00 2815.05 2708.00 2720.35 2560.00 460.00 6996143.00 3074.84 77763.91
02-Jul-26 2864.35 2864.35 2795.15 2804.30 1187.00 173.00 3333193.00 3169.73 77502.12
1 2 3 
Thursday, July 16, 2026 12:24:00 PM
Adani Ports1848.75comprofit(1.05)%
      
Asian Paints2671.40comprofit(0.06)%
      
Axis Bank1301.00comprofit(-0.89)%
      
Bajaj Finance1036.00comprofit(1.42)%
      
Bajaj Finserv1849.95comprofit(-0.01)%
      
Bharat Electro..409.60comprofit(-0.38)%
      
Bharti Airtel1932.05comprofit(0.76)%
      
Eternal290.15comprofit(-1.56)%
      
HCL Technologi..1196.00comprofit(2.41)%
      
HDFC Bank812.00comprofit(-0.41)%
      
Hind. Unilever2110.55comprofit(0.39)%
      
ICICI Bank1412.20comprofit(-0.26)%
      
Infosys1091.00comprofit(1.36)%
      
Interglobe Avi..5235.40comprofit(1.23)%
      
ITC278.30comprofit(0.67)%
      
Kotak Mah. Ban..378.90comprofit(0.13)%
      
Larsen & Toubr..3777.05comprofit(-0.18)%
      
M & M3129.70comprofit(1.50)%
      
Maruti Suzuki13741.00comprofit(1.18)%
      
NTPC344.80comprofit(0.13)%
      
Power Grid Cor..281.95comprofit(0.45)%
      
Reliance Indus..1304.10comprofit(0.67)%
      
SBI1030.10comprofit(0.00)%
      
Sun Pharma.Ind..1950.95comprofit(-0.08)%
      
Tata Steel185.95comprofit(0.38)%
      
TCS2223.40comprofit(1.58)%
      
Tech Mahindra1524.60comprofit(1.73)%
      
Titan Company4636.20comprofit(1.29)%
      
Trent2889.10comprofit(0.74)%
      
UltraTech Cem.11858.85comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)