FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avalon Technologies LtdIndustry : Electronics - Components
BSE Code:543896 P/E (TTM) :162.38
ISIN Demat:INE0LCL01028 Div & Yield %:0 EPS (TTM) :14.2
Book Value (RS) :122.4647567 Market Cap (Rs Cr.):15421.39 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 2210.10 2316.55 2171.00 2294.50 4388575.00 12895.00 9548551245.00 15346.14 72480.29
29-Sep-26 2319.95 2340.00 2245.40 2305.75 9441.00 750.00 21712104.00 15421.39 72529.07
28-Sep-26 2338.20 2362.45 2297.40 2308.30 8494.00 665.00 19773346.00 15438.44 72771.72
25-Sep-26 2364.40 2455.55 2317.95 2327.45 32411.00 3305.00 77677762.00 15566.52 73895.74
24-Sep-26 2431.95 2469.00 2281.35 2325.85 20809.00 1930.00 49381486.00 15555.82 73580.54
23-Sep-26 2479.95 2486.05 2430.10 2445.75 8865.00 661.00 21755996.00 16357.74 74828.25
22-Sep-26 2480.00 2525.30 2407.20 2470.60 29667.00 1928.00 73564671.00 16523.94 74529.08
21-Sep-26 2563.90 2563.90 2442.00 2487.00 48812.00 3320.00 121268409.00 16633.63 74858.99
18-Sep-26 2241.90 2620.00 2216.05 2535.80 139894.00 8029.00 344834937.00 16960.01 74294.96
17-Sep-26 2250.05 2300.25 2207.00 2231.05 17264.00 1542.00 38853816.00 14906.04 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)