Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
32.50 |
39.08 |
32.50 |
37.00 |
258000.00 |
66.00 |
9771260.00 |
48.05 |
75577.58 |
|
07-Sep-26
|
35.50 |
35.55 |
35.50 |
35.53 |
4000.00 |
2.00 |
142100.00 |
46.14 |
76132.81 |
|
04-Sep-26
|
38.51 |
41.00 |
38.51 |
39.21 |
32000.00 |
13.00 |
1277520.00 |
50.92 |
76515.43 |
|
03-Sep-26
|
37.00 |
38.50 |
37.00 |
38.50 |
8000.00 |
3.00 |
299000.00 |
50.00 |
76152.86 |
|
02-Sep-26
|
36.70 |
37.00 |
36.70 |
37.00 |
16000.00 |
5.00 |
589600.00 |
48.05 |
76570.35 |
|
01-Sep-26
|
39.40 |
39.40 |
36.50 |
36.50 |
66000.00 |
8.00 |
2419000.00 |
47.40 |
76944.28 |
|
31-Aug-26
|
35.87 |
37.00 |
35.87 |
37.00 |
24000.00 |
11.00 |
871480.00 |
48.05 |
76957.27 |
|
28-Aug-26
|
37.50 |
37.50 |
36.31 |
36.60 |
60000.00 |
11.00 |
2196620.00 |
47.53 |
77264.51 |
|
27-Aug-26
|
37.00 |
38.00 |
36.02 |
37.00 |
28000.00 |
12.00 |
1034500.00 |
48.05 |
76933.59 |
|
26-Aug-26
|
36.00 |
36.00 |
35.50 |
35.50 |
10000.00 |
4.00 |
356000.00 |
46.10 |
77472.94 |
|
|