Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
46.50 |
46.51 |
46.50 |
46.50 |
102000.00 |
5.00 |
4743020.00 |
60.38 |
73067.81 |
|
05-Oct-26
|
49.55 |
49.55 |
47.08 |
48.23 |
24000.00 |
10.00 |
1158680.00 |
62.63 |
72382.47 |
|
01-Oct-26
|
50.06 |
51.00 |
48.00 |
49.55 |
76000.00 |
23.00 |
3799080.00 |
64.34 |
71909.70 |
|
30-Sep-26
|
49.80 |
49.87 |
49.79 |
49.82 |
16000.00 |
6.00 |
797060.00 |
64.69 |
72480.29 |
|
29-Sep-26
|
46.70 |
48.50 |
46.70 |
47.50 |
40000.00 |
15.00 |
1894660.00 |
61.68 |
72529.07 |
|
28-Sep-26
|
45.50 |
48.50 |
45.40 |
48.19 |
30000.00 |
13.00 |
1417000.00 |
62.58 |
72771.72 |
|
25-Sep-26
|
47.75 |
47.75 |
43.50 |
45.18 |
26000.00 |
8.00 |
1193340.00 |
58.67 |
73895.74 |
|
24-Sep-26
|
46.50 |
48.00 |
45.20 |
47.24 |
46000.00 |
23.00 |
2159480.00 |
61.34 |
73580.54 |
|
23-Sep-26
|
40.21 |
44.22 |
40.21 |
44.22 |
128000.00 |
50.00 |
5598940.00 |
57.42 |
74828.25 |
|
22-Sep-26
|
37.00 |
40.42 |
37.00 |
40.20 |
80000.00 |
36.00 |
3165800.00 |
52.20 |
74529.08 |
|
|