Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
3.56 |
3.92 |
3.56 |
3.92 |
5592759.00 |
3050.00 |
21407221.00 |
103.93 |
78499.17 |
|
06-Aug-26
|
3.74 |
3.74 |
3.74 |
3.74 |
733703.00 |
911.00 |
2744049.00 |
99.16 |
78954.76 |
|
05-Aug-26
|
3.93 |
3.93 |
3.93 |
3.93 |
416993.00 |
754.00 |
1638782.00 |
104.19 |
78581.00 |
|
04-Aug-26
|
4.13 |
4.13 |
4.13 |
4.13 |
350648.00 |
565.00 |
1448176.00 |
109.50 |
78428.95 |
|
03-Aug-26
|
4.34 |
4.34 |
4.34 |
4.34 |
505974.00 |
943.00 |
2195927.00 |
115.06 |
78639.03 |
|
31-Jul-26
|
4.55 |
4.56 |
4.55 |
4.56 |
7330746.00 |
5586.00 |
33415810.00 |
120.90 |
78094.64 |
|
30-Jul-26
|
4.34 |
4.35 |
4.34 |
4.35 |
5702653.00 |
3716.00 |
24786395.00 |
115.33 |
77928.15 |
|
29-Jul-26
|
4.14 |
4.15 |
4.14 |
4.15 |
8157757.00 |
3468.00 |
33829934.00 |
110.03 |
77654.60 |
|
28-Jul-26
|
3.95 |
3.96 |
3.95 |
3.96 |
4488436.00 |
3193.00 |
17764956.00 |
104.99 |
76765.92 |
|
27-Jul-26
|
3.78 |
3.78 |
3.77 |
3.78 |
6881655.00 |
2078.00 |
26011173.00 |
100.22 |
76835.78 |
|
|