FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashnisha Industries LtdIndustry : Trading
BSE Code:541702 P/E (TTM) :437
ISIN Demat:INE694W01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.902495 Market Cap (Rs Cr.):115.86 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 4.58 4.58 4.20 4.36 10907211.00 4751.00 48691154.00 115.59 75398.72
13-May-26 3.97 4.37 3.97 4.37 9861662.00 4528.00 41394291.00 115.86 74608.98
12-May-26 4.17 4.17 4.17 4.17 142659.00 340.00 594888.00 110.56 74559.24
11-May-26 4.38 4.38 4.38 4.38 97697.00 369.00 427912.00 116.12 76015.28
08-May-26 4.61 4.61 4.61 4.61 124052.00 442.00 571879.00 122.22 77328.19
07-May-26 4.85 4.85 4.85 4.85 182423.00 511.00 884751.00 128.59 77844.52
06-May-26 5.10 5.10 5.10 5.10 476772.00 879.00 2431537.00 135.21 77958.52
05-May-26 5.35 5.36 5.35 5.36 9773363.00 5142.00 52354728.00 142.11 77017.79
04-May-26 5.10 5.11 5.10 5.11 9422111.00 4973.00 48118740.00 135.48 77269.40
30-Apr-26 4.86 4.87 4.86 4.87 7604969.00 4755.00 37007790.00 129.12 76913.50
1 2 3 
Thursday, May 14, 2026 12:00:00 AM
Adani Ports1773.20comprofit(2.14)%
      
Asian Paints2623.15comprofit(0.20)%
      
Axis Bank1254.55comprofit(-0.10)%
      
Bajaj Finance911.50comprofit(1.71)%
      
Bajaj Finserv1740.60comprofit(0.69)%
      
Bharat Electro..428.85comprofit(0.01)%
      
Bharti Airtel1883.25comprofit(5.32)%
      
Eternal245.80comprofit(3.32)%
      
HCL Technologi..1124.80comprofit(-1.63)%
      
HDFC Bank769.60comprofit(2.67)%
      
Hind. Unilever2248.60comprofit(-0.84)%
      
ICICI Bank1246.45comprofit(0.84)%
      
Infosys1095.60comprofit(-2.46)%
      
Interglobe Avi..4282.80comprofit(0.62)%
      
ITC307.40comprofit(1.00)%
      
Kotak Mah. Ban..383.15comprofit(1.36)%
      
Larsen & Toubr..3941.05comprofit(0.62)%
      
M & M3172.00comprofit(1.97)%
      
Maruti Suzuki13076.80comprofit(-0.21)%
      
NTPC396.25comprofit(1.47)%
      
Power Grid Cor..301.80comprofit(0.05)%
      
Reliance Indus..1361.75comprofit(0.19)%
      
SBI979.55comprofit(0.94)%
      
Sun Pharma.Ind..1863.15comprofit(2.12)%
      
Tata Steel221.15comprofit(0.66)%
      
TCS2245.85comprofit(-1.18)%
      
Tech Mahindra1345.25comprofit(-2.16)%
      
Titan Company4135.20comprofit(1.05)%
      
Trent4130.20comprofit(1.13)%
      
UltraTech Cem.11704.05comprofit(1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)