Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
1021.90 |
1058.25 |
999.00 |
1035.95 |
613630.00 |
515.00 |
638020854.00 |
3252.10 |
73067.81 |
|
05-Oct-26
|
1026.60 |
1042.35 |
1013.05 |
1020.10 |
1856.00 |
128.00 |
1910476.00 |
3202.35 |
72382.47 |
|
01-Oct-26
|
1060.60 |
1068.60 |
1010.55 |
1026.60 |
2096.00 |
221.00 |
2168964.00 |
3222.75 |
71909.70 |
|
30-Sep-26
|
1080.30 |
1092.85 |
1052.00 |
1056.30 |
769.00 |
143.00 |
827454.00 |
3315.99 |
72480.29 |
|
29-Sep-26
|
1059.80 |
1076.05 |
1050.75 |
1065.05 |
895.00 |
116.00 |
954015.00 |
3343.45 |
72529.07 |
|
28-Sep-26
|
1084.00 |
1086.50 |
1056.25 |
1064.05 |
422.00 |
75.00 |
450005.00 |
3340.31 |
72771.72 |
|
25-Sep-26
|
1094.95 |
1096.00 |
1082.35 |
1086.15 |
1063.00 |
101.00 |
1156296.00 |
3409.69 |
73895.74 |
|
24-Sep-26
|
1107.75 |
1113.00 |
1091.50 |
1097.55 |
1160.00 |
165.00 |
1279196.00 |
3445.48 |
73580.54 |
|
23-Sep-26
|
1096.45 |
1127.10 |
1096.45 |
1123.20 |
1057.00 |
149.00 |
1181660.00 |
3526.00 |
74828.25 |
|
22-Sep-26
|
1114.00 |
1115.45 |
1083.20 |
1089.80 |
996.00 |
101.00 |
1093768.00 |
3421.15 |
74529.08 |
|
|