Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
4.30 |
4.30 |
4.20 |
4.20 |
101112.00 |
31.00 |
434643.00 |
7.14 |
77264.51 |
|
27-Aug-26
|
4.60 |
4.60 |
4.37 |
4.37 |
5394.00 |
15.00 |
24308.00 |
7.43 |
76933.59 |
|
26-Aug-26
|
4.61 |
4.62 |
4.60 |
4.60 |
13715.00 |
24.00 |
63112.00 |
7.82 |
77472.94 |
|
25-Aug-26
|
4.40 |
4.41 |
4.40 |
4.40 |
26826.00 |
32.00 |
118160.00 |
7.48 |
77656.09 |
|
24-Aug-26
|
4.04 |
4.20 |
4.04 |
4.20 |
27266.00 |
22.00 |
113827.00 |
7.14 |
77369.11 |
|
21-Aug-26
|
4.00 |
4.00 |
4.00 |
4.00 |
8634.00 |
15.00 |
34536.00 |
6.80 |
77540.83 |
|
20-Aug-26
|
3.99 |
3.99 |
3.98 |
3.98 |
2739.00 |
13.00 |
10914.00 |
6.77 |
77537.72 |
|
19-Aug-26
|
3.95 |
4.10 |
3.80 |
3.80 |
5556.00 |
14.00 |
21844.00 |
6.46 |
76909.68 |
|
18-Aug-26
|
4.10 |
4.10 |
3.95 |
3.95 |
25850.00 |
22.00 |
102290.00 |
6.72 |
77235.46 |
|
17-Aug-26
|
4.00 |
4.15 |
4.00 |
4.15 |
3501.00 |
17.00 |
14004.00 |
7.06 |
77728.16 |
|
|