Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
5.05 |
5.05 |
4.89 |
4.89 |
229316.00 |
93.00 |
1140419.00 |
8.31 |
78094.64 |
|
30-Jul-26
|
3.90 |
4.78 |
3.80 |
4.69 |
116426.00 |
66.00 |
553190.00 |
7.97 |
77928.15 |
|
29-Jul-26
|
3.78 |
3.99 |
3.78 |
3.99 |
5703.00 |
18.00 |
22219.00 |
6.78 |
77654.60 |
|
28-Jul-26
|
3.80 |
3.80 |
3.78 |
3.78 |
2401.00 |
11.00 |
9095.00 |
6.43 |
76765.92 |
|
27-Jul-26
|
3.68 |
4.00 |
3.60 |
3.75 |
33357.00 |
35.00 |
126536.00 |
6.38 |
76835.78 |
|
24-Jul-26
|
3.37 |
3.75 |
3.37 |
3.69 |
351.00 |
15.00 |
1295.00 |
6.27 |
76059.77 |
|
23-Jul-26
|
3.06 |
3.36 |
3.06 |
3.34 |
19230.00 |
27.00 |
60391.00 |
5.68 |
76391.39 |
|
22-Jul-26
|
3.60 |
4.00 |
3.60 |
3.61 |
674.00 |
9.00 |
2432.00 |
6.14 |
76755.05 |
|
21-Jul-26
|
3.14 |
3.60 |
3.14 |
3.60 |
1325.00 |
11.00 |
4618.00 |
6.12 |
77470.11 |
|
20-Jul-26
|
3.81 |
3.81 |
3.80 |
3.80 |
77.00 |
7.00 |
292.00 |
6.46 |
77708.52 |
|
|