Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
333.95 |
384.90 |
333.95 |
351.10 |
886749.00 |
19310.00 |
324870256.00 |
6327.50 |
77017.79 |
|
04-May-26
|
292.05 |
326.40 |
292.05 |
320.75 |
2129808.00 |
4077.00 |
640788980.00 |
5780.54 |
77269.40 |
|
30-Apr-26
|
291.10 |
294.30 |
285.75 |
291.95 |
11312.00 |
461.00 |
3285036.00 |
5261.51 |
76913.50 |
|
29-Apr-26
|
294.60 |
295.35 |
291.00 |
292.65 |
7251.00 |
280.00 |
2129492.00 |
5274.12 |
77496.36 |
|
28-Apr-26
|
297.95 |
306.75 |
293.30 |
293.75 |
16883.00 |
673.00 |
5082070.00 |
5293.95 |
76886.91 |
|
27-Apr-26
|
290.50 |
301.15 |
290.50 |
295.95 |
14037.00 |
421.00 |
4176484.00 |
5333.59 |
77303.63 |
|
24-Apr-26
|
291.00 |
293.40 |
282.85 |
286.70 |
14478.00 |
409.00 |
4142727.00 |
5166.89 |
76664.21 |
|
23-Apr-26
|
296.00 |
298.70 |
286.50 |
289.80 |
12045.00 |
332.00 |
3535946.00 |
5222.76 |
77664.00 |
|
22-Apr-26
|
281.00 |
299.10 |
280.20 |
297.50 |
56233.00 |
1644.00 |
16426060.00 |
5361.53 |
78516.49 |
|
21-Apr-26
|
266.40 |
285.00 |
266.40 |
279.05 |
13429.00 |
397.00 |
3724092.00 |
5029.02 |
79273.33 |
|
|