Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
13.39 |
13.39 |
12.02 |
12.18 |
10217.00 |
51.00 |
126498.00 |
28.96 |
77470.11 |
|
20-Jul-26
|
12.00 |
12.60 |
11.70 |
12.20 |
736183.00 |
114.00 |
8628595.00 |
29.01 |
77708.52 |
|
17-Jul-26
|
12.98 |
12.98 |
12.20 |
12.38 |
353.00 |
27.00 |
4369.00 |
29.43 |
78151.45 |
|
16-Jul-26
|
13.10 |
13.10 |
12.37 |
12.68 |
487.00 |
18.00 |
6247.00 |
30.15 |
77186.87 |
|
15-Jul-26
|
13.00 |
13.01 |
12.26 |
12.79 |
13366.00 |
77.00 |
168276.00 |
30.41 |
77185.43 |
|
14-Jul-26
|
12.90 |
12.90 |
12.51 |
12.58 |
2244.00 |
23.00 |
28264.00 |
29.91 |
77054.94 |
|
13-Jul-26
|
12.99 |
13.28 |
12.43 |
12.92 |
19626.00 |
33.00 |
254543.00 |
30.72 |
77616.40 |
|
10-Jul-26
|
12.20 |
13.19 |
12.20 |
12.31 |
3178.00 |
39.00 |
39360.00 |
29.27 |
77569.39 |
|
09-Jul-26
|
12.85 |
12.87 |
11.70 |
12.61 |
109419.00 |
61.00 |
1289541.00 |
29.98 |
76741.82 |
|
08-Jul-26
|
12.59 |
12.83 |
11.75 |
12.14 |
622849.00 |
107.00 |
7353685.00 |
28.86 |
76503.60 |
|
|