Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
14.50 |
14.50 |
14.50 |
14.50 |
491133.00 |
94.00 |
7121428.00 |
12.69 |
77763.91 |
|
02-Jul-26
|
14.22 |
14.22 |
14.22 |
14.22 |
34923.00 |
31.00 |
496605.00 |
12.44 |
77502.12 |
|
01-Jul-26
|
13.95 |
13.95 |
13.89 |
13.95 |
29597.00 |
19.00 |
412847.00 |
12.21 |
76922.64 |
|
30-Jun-26
|
13.68 |
13.68 |
13.68 |
13.68 |
17747.00 |
11.00 |
242778.00 |
11.97 |
76478.67 |
|
29-Jun-26
|
13.42 |
13.42 |
13.42 |
13.42 |
63383.00 |
25.00 |
850599.00 |
11.74 |
76728.37 |
|
25-Jun-26
|
13.17 |
13.17 |
13.16 |
13.16 |
52634.00 |
24.00 |
693176.00 |
11.52 |
77100.47 |
|
24-Jun-26
|
12.92 |
12.92 |
12.91 |
12.92 |
12119.00 |
26.00 |
156559.00 |
11.31 |
76991.22 |
|
23-Jun-26
|
12.67 |
12.67 |
12.67 |
12.67 |
17414.00 |
18.00 |
220635.00 |
11.09 |
76200.68 |
|
22-Jun-26
|
12.43 |
12.43 |
12.43 |
12.43 |
3427.00 |
14.00 |
42597.00 |
10.88 |
77094.07 |
|
19-Jun-26
|
12.19 |
12.19 |
12.19 |
12.19 |
59164.00 |
23.00 |
721209.00 |
10.67 |
76802.90 |
|
|