FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capricorn Systems Global Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:512169 P/E (TTM) :290.3
ISIN Demat:INE968E01012 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :9.3993994 Market Cap (Rs Cr.):81.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 29.61 29.61 29.44 29.61 2757671.00 141.00 81648354.00 82.83 74902.59
09-Sep-26 29.03 29.03 29.03 29.03 41452.00 6.00 1203351.00 81.20 74764.23
08-Sep-26 28.47 28.47 28.47 28.47 4356.00 6.00 124015.00 79.64 75577.58
07-Sep-26 27.92 27.92 27.92 27.92 18917.00 7.00 528162.00 78.10 76132.81
04-Sep-26 27.38 27.38 27.38 27.38 3375.00 9.00 92407.00 76.59 76515.43
03-Sep-26 26.85 26.85 26.85 26.85 10720.00 5.00 287832.00 75.10 76152.86
02-Sep-26 26.33 26.33 26.33 26.33 150178.00 16.00 3954186.00 73.65 76570.35
01-Sep-26 25.82 25.82 25.82 25.82 3481611.00 64.00 89895196.00 72.22 76944.28
31-Aug-26 25.32 25.32 25.32 25.32 163841.00 24.00 4148454.00 70.83 76957.27
28-Aug-26 24.83 24.83 24.83 24.83 21782.00 3.00 540847.00 69.45 77264.51
1 2 3 
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)