Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
56.99 |
57.00 |
55.05 |
55.05 |
105000.00 |
12.00 |
5886090.00 |
74.40 |
76391.39 |
|
22-Jul-26
|
56.75 |
56.75 |
55.00 |
55.30 |
30000.00 |
10.00 |
1668000.00 |
74.74 |
76755.05 |
|
21-Jul-26
|
59.00 |
59.00 |
59.00 |
59.00 |
3000.00 |
1.00 |
177000.00 |
79.74 |
77470.11 |
|
20-Jul-26
|
59.00 |
59.00 |
59.00 |
59.00 |
9000.00 |
1.00 |
531000.00 |
79.74 |
77708.52 |
|
17-Jul-26
|
61.00 |
61.50 |
58.12 |
58.12 |
12000.00 |
4.00 |
716220.00 |
78.55 |
78151.45 |
|
16-Jul-26
|
62.00 |
69.50 |
58.01 |
59.89 |
24000.00 |
8.00 |
1465200.00 |
80.94 |
77186.87 |
|
15-Jul-26
|
65.50 |
65.50 |
56.33 |
58.49 |
51000.00 |
16.00 |
3032580.00 |
79.05 |
77185.43 |
|
14-Jul-26
|
61.83 |
63.50 |
61.83 |
62.50 |
18000.00 |
6.00 |
1128990.00 |
84.47 |
77054.94 |
|
13-Jul-26
|
56.49 |
63.50 |
56.49 |
61.83 |
30000.00 |
10.00 |
1819320.00 |
83.57 |
77616.40 |
|
10-Jul-26
|
63.00 |
63.00 |
55.00 |
56.49 |
54000.00 |
17.00 |
3130290.00 |
76.35 |
77569.39 |
|
|