FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197 P/E (TTM) :56.62
ISIN Demat:INE416D01022 Div & Yield %:0.1 EPS (TTM) :9.25
Book Value (RS) :108.9247686 Market Cap (Rs Cr.):5554.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 519.75 527.00 503.80 523.70 10318.00 262.00 5342098.00 5554.16 76741.82
08-Jul-26 513.85 529.95 494.00 509.15 12487.00 415.00 6427429.00 5399.85 76503.60
07-Jul-26 491.90 513.05 472.20 511.55 14982.00 291.00 7487754.00 5425.31 78180.72
06-Jul-26 506.00 519.90 481.10 488.65 21699.00 623.00 10673259.00 5182.44 78285.07
03-Jul-26 524.70 526.75 500.20 506.15 16728.00 435.00 8475121.00 5368.04 77763.91
02-Jul-26 523.55 533.20 523.55 526.50 20865.00 613.00 11010568.00 5583.86 77502.12
01-Jul-26 540.00 547.75 515.00 524.85 40152.00 1657.00 21297870.00 5566.36 76922.64
30-Jun-26 535.90 552.90 530.35 539.75 169431.00 3202.00 90808124.00 5724.38 76478.67
29-Jun-26 490.25 541.75 490.25 530.35 164642.00 7658.00 86014143.00 5624.69 76728.37
25-Jun-26 460.00 495.00 459.05 492.50 56808.00 1157.00 27124012.00 5223.27 77100.47
1 2 3 
Friday, July 10, 2026 12:08:00 PM
Adani Ports1841.05comprofit(2.32)%
      
Asian Paints2681.25comprofit(0.33)%
      
Axis Bank1317.20comprofit(1.40)%
      
Bajaj Finance1013.75comprofit(1.04)%
      
Bajaj Finserv1907.10comprofit(0.68)%
      
Bharat Electro..413.75comprofit(1.90)%
      
Bharti Airtel1915.60comprofit(-0.77)%
      
Eternal287.95comprofit(-1.47)%
      
HCL Technologi..1163.50comprofit(1.21)%
      
HDFC Bank825.35comprofit(0.94)%
      
Hind. Unilever2152.00comprofit(0.37)%
      
ICICI Bank1402.40comprofit(1.51)%
      
Infosys1070.30comprofit(1.93)%
      
Interglobe Avi..5341.95comprofit(2.17)%
      
ITC281.30comprofit(-0.23)%
      
Kotak Mah. Ban..380.00comprofit(0.78)%
      
Larsen & Toubr..3928.25comprofit(1.05)%
      
M & M3126.90comprofit(1.35)%
      
Maruti Suzuki13854.00comprofit(0.91)%
      
NTPC344.75comprofit(0.36)%
      
Power Grid Cor..282.35comprofit(0.43)%
      
Reliance Indus..1301.90comprofit(1.73)%
      
SBI1025.60comprofit(0.39)%
      
Sun Pharma.Ind..1939.00comprofit(0.01)%
      
Tata Steel190.90comprofit(1.65)%
      
TCS2072.00comprofit(1.18)%
      
Tech Mahindra1449.00comprofit(1.74)%
      
Titan Company4595.00comprofit(0.87)%
      
Trent2905.55comprofit(0.06)%
      
UltraTech Cem.11666.20comprofit(1.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)