FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BLS E-Services LtdIndustry : Computers - Software - Medium / Small
BSE Code:544107 P/E (TTM) :172.22
ISIN Demat:INE0NLT01010 Div & Yield %:0.31 EPS (TTM) :1.87
Book Value (RS) :46.5853357 Market Cap (Rs Cr.):2926.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 328.90 334.05 317.65 322.05 19030.00 838.00 6193282.00 2926.03 71909.70
30-Sep-26 325.30 332.05 321.05 328.60 11045.00 488.00 3602377.00 2985.54 72480.29
29-Sep-26 322.45 324.95 316.95 321.20 14527.00 269.00 4662417.00 2918.31 72529.07
28-Sep-26 321.40 327.55 320.00 320.10 14507.00 454.00 4682134.00 2908.32 72771.72
25-Sep-26 329.80 333.10 322.25 325.20 14186.00 672.00 4641571.00 2954.65 73895.74
24-Sep-26 322.40 327.90 321.45 326.80 10495.00 616.00 3409692.00 2969.19 73580.54
23-Sep-26 330.00 330.65 319.25 322.40 25352.00 630.00 8226604.00 2929.21 74828.25
22-Sep-26 319.80 339.95 318.55 329.45 35787.00 1085.00 11889537.00 2993.27 74529.08
21-Sep-26 317.45 324.15 316.05 316.90 10279.00 278.00 3282918.00 2879.24 74858.99
18-Sep-26 316.00 322.75 313.90 316.00 15452.00 321.00 4899252.00 2871.06 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)