FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :14
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):87.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Mar-26 0.14 0.14 0.13 0.13 124297814.00 6641.00 16220695.00 81.57 74068.45
23-Mar-26 0.14 0.14 0.13 0.14 14818126.00 4254.00 2030316.00 87.85 72696.39
20-Mar-26 0.14 0.15 0.13 0.14 40706508.00 3892.00 5692588.00 87.85 74532.96
19-Mar-26 0.15 0.15 0.14 0.14 31775033.00 2829.00 4507953.00 87.85 74207.24
18-Mar-26 0.15 0.15 0.14 0.15 24072908.00 2390.00 3461827.00 94.12 76704.13
17-Mar-26 0.14 0.15 0.13 0.15 21970220.00 2559.00 3087081.00 94.12 76070.84
16-Mar-26 0.14 0.14 0.13 0.14 16443081.00 3286.00 2251782.00 87.85 75502.85
13-Mar-26 0.14 0.15 0.13 0.14 24494568.00 4223.00 3441962.00 87.85 74563.92
12-Mar-26 0.14 0.15 0.13 0.14 41441006.00 3764.00 5835986.00 87.85 76034.42
11-Mar-26 0.14 0.15 0.13 0.14 43530291.00 3942.00 6193753.00 87.85 76863.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)