Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
115.00 |
119.90 |
114.20 |
117.55 |
2272.00 |
12.00 |
265855.00 |
23.16 |
75273.45 |
|
24-Mar-26
|
116.30 |
116.30 |
103.90 |
114.20 |
711.00 |
30.00 |
79873.00 |
22.50 |
74068.45 |
|
23-Mar-26
|
118.85 |
118.85 |
115.00 |
116.30 |
387.00 |
18.00 |
44761.00 |
22.91 |
72696.39 |
|
20-Mar-26
|
115.95 |
118.90 |
113.00 |
118.85 |
928.00 |
21.00 |
107836.00 |
23.41 |
74532.96 |
|
19-Mar-26
|
120.00 |
123.40 |
111.40 |
113.00 |
1235.00 |
38.00 |
144581.00 |
22.26 |
74207.24 |
|
18-Mar-26
|
124.95 |
124.95 |
120.00 |
120.00 |
501.00 |
6.00 |
60882.00 |
23.64 |
76704.13 |
|
17-Mar-26
|
120.70 |
120.70 |
110.20 |
120.00 |
691.00 |
17.00 |
80219.00 |
23.64 |
76070.84 |
|
16-Mar-26
|
121.35 |
121.35 |
120.00 |
120.65 |
519.00 |
17.00 |
62666.00 |
23.77 |
75502.85 |
|
13-Mar-26
|
140.00 |
140.00 |
120.00 |
120.75 |
595.00 |
23.00 |
77768.00 |
23.79 |
74563.92 |
|
12-Mar-26
|
130.00 |
130.00 |
127.15 |
127.45 |
1745.00 |
17.00 |
222767.00 |
25.11 |
76034.42 |
|
|