Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
36.00 |
36.00 |
36.00 |
36.00 |
14.00 |
1.00 |
504.00 |
10.80 |
76741.82 |
|
08-Jul-26
|
36.49 |
36.49 |
32.81 |
33.14 |
15.00 |
6.00 |
510.00 |
9.94 |
76503.60 |
|
07-Jul-26
|
34.83 |
35.17 |
33.11 |
33.17 |
205.00 |
12.00 |
7042.00 |
9.95 |
78180.72 |
|
06-Jul-26
|
36.75 |
36.75 |
34.80 |
34.83 |
624.00 |
10.00 |
22436.00 |
10.45 |
78285.07 |
|
03-Jul-26
|
35.79 |
36.51 |
35.00 |
35.99 |
1347.00 |
19.00 |
48925.00 |
10.80 |
77763.91 |
|
02-Jul-26
|
36.60 |
42.70 |
33.80 |
35.09 |
4322.00 |
48.00 |
154126.00 |
10.53 |
77502.12 |
|
01-Jul-26
|
37.10 |
37.10 |
35.10 |
37.00 |
168.00 |
13.00 |
6159.00 |
11.10 |
76922.64 |
|
30-Jun-26
|
34.50 |
38.90 |
33.00 |
37.87 |
126.00 |
12.00 |
4681.00 |
11.36 |
76478.67 |
|
29-Jun-26
|
32.30 |
38.07 |
32.30 |
34.95 |
1241.00 |
18.00 |
42787.00 |
10.49 |
76728.37 |
|
25-Jun-26
|
32.00 |
34.37 |
30.02 |
31.75 |
657.00 |
7.00 |
20702.00 |
9.53 |
77100.47 |
|
|