Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
1872.95 |
1872.95 |
1826.60 |
1829.70 |
61650.00 |
5824.00 |
113400738.00 |
1114858.30 |
78516.49 |
|
21-Apr-26
|
1841.95 |
1868.50 |
1835.00 |
1854.80 |
129735.00 |
10590.00 |
241315474.00 |
1130152.03 |
79273.33 |
|
20-Apr-26
|
1868.00 |
1868.00 |
1839.25 |
1845.05 |
143836.00 |
5597.00 |
266495265.00 |
1124211.24 |
78520.30 |
|
17-Apr-26
|
1840.35 |
1851.55 |
1830.20 |
1846.55 |
120423.00 |
4920.00 |
222029585.00 |
1125125.21 |
78493.54 |
|
16-Apr-26
|
1865.00 |
1865.00 |
1824.00 |
1840.35 |
1264222.00 |
29366.00 |
2324579997.00 |
1121347.48 |
77988.68 |
|
15-Apr-26
|
1887.75 |
1890.00 |
1853.90 |
1855.55 |
232197.00 |
14556.00 |
432333501.00 |
1130609.02 |
78111.24 |
|
13-Apr-26
|
1832.65 |
1893.00 |
1832.65 |
1870.40 |
198560.00 |
11319.00 |
371321455.00 |
1139654.14 |
76847.57 |
|
10-Apr-26
|
1870.00 |
1874.50 |
1860.00 |
1870.00 |
77882.00 |
8780.00 |
145500183.00 |
1139410.41 |
77550.25 |
|
09-Apr-26
|
1867.95 |
1867.95 |
1845.25 |
1858.80 |
1268838.00 |
40489.00 |
2356004310.00 |
1132586.14 |
76631.65 |
|
08-Apr-26
|
1879.95 |
1879.95 |
1841.30 |
1861.55 |
347521.00 |
21069.00 |
646108521.00 |
1134261.74 |
77562.90 |
|
|