Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
1813.15 |
1815.05 |
1777.00 |
1782.00 |
1685067.00 |
18569.00 |
3006166294.00 |
1085791.10 |
73134.32 |
|
30-Mar-26
|
1815.00 |
1825.05 |
1774.75 |
1784.30 |
246002.00 |
10356.00 |
442467384.00 |
1087192.51 |
71947.55 |
|
27-Mar-26
|
1835.55 |
1855.85 |
1819.10 |
1842.15 |
3613453.00 |
21237.00 |
6629617497.00 |
1122441.12 |
73583.22 |
|
25-Mar-26
|
1804.15 |
1849.05 |
1804.15 |
1835.40 |
1330629.00 |
41141.00 |
2441410179.00 |
1118328.28 |
75273.45 |
|
24-Mar-26
|
1819.95 |
1825.00 |
1781.40 |
1803.60 |
396045.00 |
20504.00 |
712265668.00 |
1098952.20 |
74068.45 |
|
23-Mar-26
|
1826.95 |
1827.05 |
1791.70 |
1796.30 |
155405.00 |
14270.00 |
280167851.00 |
1094504.24 |
72696.39 |
|
20-Mar-26
|
1835.00 |
1861.00 |
1835.00 |
1846.50 |
261075.00 |
9438.00 |
482649485.00 |
1052893.75 |
74532.96 |
|
19-Mar-26
|
1825.00 |
1861.65 |
1816.75 |
1829.15 |
854654.00 |
32788.00 |
1566673236.00 |
1043000.59 |
74207.24 |
|
18-Mar-26
|
1834.70 |
1869.00 |
1827.05 |
1855.40 |
139368.00 |
16667.00 |
258713508.00 |
1057968.62 |
76704.13 |
|
17-Mar-26
|
1791.00 |
1833.70 |
1791.00 |
1827.00 |
1617189.00 |
12101.00 |
2948042274.00 |
1041774.64 |
76070.84 |
|
|