Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1598.80 |
1598.80 |
1532.00 |
1541.70 |
9.00 |
5.00 |
13979.00 |
61.67 |
76059.77 |
|
23-Jul-26
|
1600.00 |
1600.00 |
1555.80 |
1559.55 |
58.00 |
7.00 |
91630.00 |
62.38 |
76391.39 |
|
22-Jul-26
|
1551.80 |
1597.20 |
1551.80 |
1597.20 |
14.00 |
3.00 |
21906.00 |
63.89 |
76755.05 |
|
21-Jul-26
|
1580.00 |
1599.00 |
1580.00 |
1599.00 |
27.00 |
4.00 |
42888.00 |
63.96 |
77470.11 |
|
20-Jul-26
|
1548.00 |
1548.00 |
1548.00 |
1548.00 |
24.00 |
2.00 |
37152.00 |
61.92 |
77708.52 |
|
17-Jul-26
|
1548.00 |
1548.00 |
1548.00 |
1548.00 |
5.00 |
3.00 |
7740.00 |
61.92 |
78151.45 |
|
16-Jul-26
|
1548.00 |
1548.00 |
1548.00 |
1548.00 |
10.00 |
1.00 |
15480.00 |
61.92 |
77186.87 |
|
15-Jul-26
|
1540.00 |
1540.00 |
1540.00 |
1540.00 |
10.00 |
1.00 |
15400.00 |
61.60 |
77185.43 |
|
14-Jul-26
|
1610.00 |
1610.00 |
1610.00 |
1610.00 |
1.00 |
1.00 |
1610.00 |
64.40 |
77054.94 |
|
13-Jul-26
|
1556.25 |
1610.00 |
1556.25 |
1610.00 |
2.00 |
2.00 |
3166.00 |
64.40 |
77616.40 |
|
|