Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
11.16 |
13.39 |
10.31 |
13.24 |
614994.00 |
602.00 |
8048105.00 |
21.45 |
74336.45 |
|
15-Sep-26
|
10.58 |
12.69 |
10.50 |
11.16 |
326957.00 |
468.00 |
3916700.00 |
18.08 |
74003.82 |
|
11-Sep-26
|
9.40 |
10.86 |
8.61 |
10.58 |
494200.00 |
367.00 |
5191123.00 |
17.14 |
74781.76 |
|
10-Sep-26
|
8.66 |
9.14 |
8.66 |
9.05 |
3060.00 |
48.00 |
27545.00 |
14.66 |
74902.59 |
|
09-Sep-26
|
9.05 |
9.30 |
8.55 |
8.91 |
6660.00 |
49.00 |
58640.00 |
14.43 |
74764.23 |
|
08-Sep-26
|
9.14 |
9.27 |
8.44 |
9.04 |
39527.00 |
108.00 |
353892.00 |
14.64 |
75577.58 |
|
07-Sep-26
|
8.60 |
9.17 |
8.60 |
9.00 |
19524.00 |
108.00 |
172315.00 |
14.58 |
76132.81 |
|
04-Sep-26
|
8.85 |
9.20 |
8.00 |
8.49 |
46716.00 |
141.00 |
393929.00 |
13.75 |
76515.43 |
|
03-Sep-26
|
9.19 |
9.40 |
8.86 |
8.99 |
17119.00 |
52.00 |
154313.00 |
14.56 |
76152.86 |
|
02-Sep-26
|
9.45 |
9.45 |
9.01 |
9.15 |
1637.00 |
26.00 |
14927.00 |
14.82 |
76570.35 |
|
|