Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
11.40 |
12.00 |
11.23 |
12.00 |
135833.00 |
147.00 |
1595329.00 |
17.22 |
77264.51 |
|
27-Aug-26
|
11.75 |
11.75 |
11.15 |
11.43 |
27155.00 |
89.00 |
310152.00 |
16.41 |
76933.59 |
|
26-Aug-26
|
11.69 |
11.70 |
10.65 |
11.62 |
39026.00 |
90.00 |
429156.00 |
16.68 |
77472.94 |
|
25-Aug-26
|
12.35 |
12.35 |
11.20 |
11.21 |
90655.00 |
177.00 |
1029523.00 |
16.09 |
77656.09 |
|
24-Aug-26
|
12.55 |
12.90 |
11.69 |
11.78 |
96630.00 |
175.00 |
1146756.00 |
16.91 |
77369.11 |
|
21-Aug-26
|
12.45 |
12.45 |
12.05 |
12.30 |
66647.00 |
173.00 |
824532.00 |
17.65 |
77540.83 |
|
20-Aug-26
|
11.01 |
11.86 |
11.00 |
11.86 |
153175.00 |
209.00 |
1796817.00 |
17.02 |
77537.72 |
|
19-Aug-26
|
11.26 |
12.44 |
11.26 |
11.30 |
1505713.00 |
1077.00 |
17121820.00 |
16.22 |
76909.68 |
|
18-Aug-26
|
11.85 |
11.85 |
11.85 |
11.85 |
7728.00 |
43.00 |
91576.00 |
17.01 |
77235.46 |
|
17-Aug-26
|
12.47 |
12.47 |
12.47 |
12.47 |
47747.00 |
42.00 |
595405.00 |
17.90 |
77728.16 |
|
|