Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
112.65 |
114.70 |
112.00 |
112.00 |
88800.00 |
15.00 |
10070100.00 |
58.20 |
76741.82 |
|
08-Jul-26
|
115.70 |
115.70 |
112.00 |
115.35 |
14400.00 |
9.00 |
1652160.00 |
59.94 |
76503.60 |
|
07-Jul-26
|
111.35 |
118.00 |
111.35 |
112.00 |
13200.00 |
11.00 |
1500540.00 |
58.20 |
78180.72 |
|
06-Jul-26
|
115.00 |
116.80 |
113.70 |
113.70 |
7200.00 |
6.00 |
832080.00 |
59.09 |
78285.07 |
|
03-Jul-26
|
115.20 |
118.05 |
115.00 |
115.80 |
15600.00 |
9.00 |
1809000.00 |
60.18 |
77763.91 |
|
02-Jul-26
|
120.80 |
120.80 |
117.90 |
118.05 |
24000.00 |
18.00 |
2852220.00 |
61.35 |
77502.12 |
|
01-Jul-26
|
119.00 |
123.35 |
115.00 |
116.25 |
27600.00 |
17.00 |
3263520.00 |
60.41 |
76922.64 |
|
30-Jun-26
|
112.05 |
119.00 |
112.00 |
118.00 |
40800.00 |
28.00 |
4814100.00 |
61.32 |
76478.67 |
|
29-Jun-26
|
116.70 |
116.90 |
113.00 |
113.35 |
45600.00 |
31.00 |
5264220.00 |
58.90 |
76728.37 |
|
25-Jun-26
|
119.00 |
121.00 |
114.20 |
114.20 |
97200.00 |
74.00 |
11317440.00 |
59.35 |
77100.47 |
|
|