Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
60.30 |
66.54 |
60.30 |
66.54 |
8607.00 |
87.00 |
571966.00 |
196.01 |
76933.59 |
|
26-Aug-26
|
61.83 |
63.38 |
61.83 |
63.38 |
175.00 |
4.00 |
11004.00 |
186.70 |
77472.94 |
|
25-Aug-26
|
62.89 |
62.89 |
61.52 |
61.52 |
211.00 |
2.00 |
13268.00 |
181.22 |
77656.09 |
|
24-Aug-26
|
62.50 |
62.50 |
60.31 |
60.31 |
2456.00 |
21.00 |
152310.00 |
177.66 |
77369.11 |
|
21-Aug-26
|
60.00 |
61.89 |
59.40 |
61.88 |
255.00 |
6.00 |
15285.00 |
182.28 |
77540.83 |
|
20-Aug-26
|
59.50 |
61.49 |
59.30 |
59.40 |
1182.00 |
9.00 |
70909.00 |
174.98 |
77537.72 |
|
19-Aug-26
|
59.50 |
59.50 |
59.50 |
59.50 |
60.00 |
4.00 |
3570.00 |
175.27 |
76909.68 |
|
18-Aug-26
|
58.26 |
60.40 |
58.26 |
59.33 |
1583.00 |
31.00 |
94065.00 |
174.77 |
77235.46 |
|
17-Aug-26
|
62.41 |
62.41 |
59.80 |
60.75 |
577.00 |
24.00 |
35162.00 |
178.95 |
77728.16 |
|
14-Aug-26
|
65.00 |
65.00 |
62.85 |
62.85 |
4712.00 |
38.00 |
298375.00 |
185.14 |
78009.25 |
|
|