Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S&P BSE SensexIndustry : Stock Exchanges
BSE Code:1001 NSE Symbol: Not Listed P/E (TTM) :23.96
ISIN Demat:NA Div & Yield %:1.16 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):0 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 36417.58 36469.98 36218.33 36386.61 21403469.00 209675.00 10024687652.00 6496330.95 36386.61
17-Jan-19 36413.60 36468.42 36170.80 36374.08 21136079.00 140434.00 8922445216.00 6491465.34 36374.08
16-Jan-19 36370.74 36462.03 36278.61 36321.29 16871682.00 138278.00 12249986094.00 6486149.82 36321.29
15-Jan-19 35950.08 36349.31 35950.08 36318.33 24658518.00 166736.00 9338372207.00 6489045.09 36318.33
14-Jan-19 36113.27 36124.94 35691.75 35853.56 24790425.00 186640.00 13459632120.00 6400369.79 35853.56
11-Jan-19 36191.87 36214.26 35840.60 36009.84 18728376.00 162310.00 17310880185.00 6430694.26 36009.84
10-Jan-19 36258.00 36269.31 36070.76 36106.50 17867462.00 128084.00 15244691702.00 6459653.95 36106.50
09-Jan-19 36181.37 36250.54 35863.29 36212.91 20895626.00 202408.00 8863901747.00 6476486.15 36212.91
08-Jan-19 35964.62 36037.35 35753.95 35980.93 16719649.00 154818.00 7809533387.00 6446821.84 35980.93
07-Jan-19 35971.18 36076.95 35809.23 35850.16 15289907.00 136455.00 6744028202.00 6426177.29 35850.16
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)