Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
73183.10 |
73473.05 |
72365.67 |
72488.99 |
12411673.00 |
353739.00 |
9809975381.00 |
14467201.79 |
72488.99 |
|
16-Apr-24
|
72892.14 |
73135.43 |
72685.03 |
72943.68 |
9172051.00 |
313543.00 |
8686948678.00 |
14544604.50 |
72943.68 |
|
15-Apr-24
|
73315.16 |
73905.80 |
73315.16 |
73399.78 |
12805550.00 |
359545.00 |
10227383598.00 |
14640875.53 |
73399.78 |
|
12-Apr-24
|
74889.64 |
74951.88 |
74189.31 |
74244.90 |
15646470.00 |
470896.00 |
15065317606.00 |
14793291.58 |
74244.90 |
|
10-Apr-24
|
74953.96 |
75105.14 |
74807.55 |
75038.15 |
7076019.00 |
210296.00 |
6164082504.00 |
14942874.19 |
75038.15 |
|
09-Apr-24
|
75124.28 |
75124.28 |
74603.37 |
74683.70 |
40992841.00 |
189494.00 |
41464797698.00 |
14854853.69 |
74683.70 |
|
08-Apr-24
|
74555.44 |
74869.30 |
74410.07 |
74742.50 |
8300553.00 |
240211.00 |
6960897808.00 |
14892076.00 |
74742.50 |
|
05-Apr-24
|
74287.02 |
74361.11 |
73946.92 |
74248.22 |
11302125.00 |
308125.00 |
11934034564.00 |
14794982.51 |
74248.22 |
|
04-Apr-24
|
74413.82 |
74501.73 |
73485.12 |
74227.63 |
10737254.00 |
291583.00 |
8877805795.00 |
14815481.84 |
74227.63 |
|
03-Apr-24
|
73757.23 |
74151.21 |
73540.27 |
73876.82 |
7925545.00 |
210552.00 |
6094871150.00 |
14765779.62 |
73876.82 |
|
|