Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S&P BSE SensexIndustry : Stock Exchanges
BSE Code:1001 NSE Symbol: Not Listed P/E (TTM) :22.51
ISIN Demat:NA Div & Yield %:1.27 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):0 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Nov-18 35287.49 35333.22 34756.80 34812.99 16205488.00 137902.00 6801827130.00 6234032.72 34812.99
09-Nov-18 35258.13 35287.29 35011.23 35158.55 17629865.00 156026.00 7026677392.00 6295377.17 35158.55
07-Nov-18 35301.88 35302.25 35183.17 35237.68 2618715.00 45246.00 1135409658.00 6309765.71 35237.68
06-Nov-18 35076.24 35196.03 34889.72 34991.91 16657526.00 157388.00 7047928173.00 6268056.82 34991.91
05-Nov-18 35118.62 35123.41 34811.60 34950.92 22897611.00 177018.00 12398910374.00 6256016.79 34950.92
02-Nov-18 34743.95 35190.20 34649.80 35011.65 39856910.00 248267.00 21423300404.00 6261626.60 35011.65
01-Nov-18 34650.63 34679.93 34303.38 34431.97 23135972.00 230764.00 10113376777.00 6173592.74 34431.97
31-Oct-18 33963.09 34463.38 33587.24 34442.05 26722330.00 230722.00 18687024332.00 6175914.23 34442.05
30-Oct-18 34068.92 34176.36 33799.79 33891.13 16276307.00 190626.00 7313426404.00 6096989.50 33891.13
29-Oct-18 33549.88 34154.60 33341.80 34067.40 28877958.00 240951.00 12682891039.00 6124071.51 34067.40
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)