Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
76367.55 |
77000.22 |
76187.92 |
76704.13 |
19344161.00 |
646044.00 |
18711185434.00 |
15269527.07 |
76704.13 |
|
17-Mar-26
|
75826.68 |
76304.26 |
75324.73 |
76070.84 |
35171711.00 |
343776.00 |
17414830545.00 |
15132938.29 |
76070.84 |
|
16-Mar-26
|
74415.79 |
75805.27 |
73949.76 |
75502.85 |
16662555.00 |
411887.00 |
13300107938.00 |
15042162.59 |
75502.85 |
|
13-Mar-26
|
75444.22 |
75576.20 |
74454.60 |
74563.92 |
18548382.00 |
522461.00 |
19068969003.00 |
14882223.67 |
74563.92 |
|
12-Mar-26
|
76369.65 |
76681.71 |
75871.18 |
76034.42 |
22659876.00 |
820931.00 |
22598622174.00 |
15158657.06 |
76034.42 |
|
11-Mar-26
|
78238.91 |
78324.37 |
76759.26 |
76863.71 |
16365471.00 |
471127.00 |
13306510421.00 |
15309019.49 |
76863.71 |
|
10-Mar-26
|
78375.73 |
78526.25 |
77745.47 |
78205.98 |
22020857.00 |
293188.00 |
11986726756.00 |
15578716.83 |
78205.98 |
|
09-Mar-26
|
77056.75 |
77711.35 |
76424.55 |
77566.16 |
16615704.00 |
539199.00 |
15150365262.00 |
15478378.64 |
77566.16 |
|
06-Mar-26
|
79658.99 |
79753.03 |
78812.18 |
78918.90 |
18080431.00 |
338543.00 |
14176900438.00 |
15732999.90 |
78918.90 |
|
05-Mar-26
|
79530.48 |
80303.83 |
79201.69 |
80015.90 |
22233075.00 |
737488.00 |
19072871151.00 |
15916897.77 |
80015.90 |
|
|