Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S&P BSE SensexIndustry : Stock Exchanges
BSE Code:1001 NSE Symbol: Not Listed P/E (TTM) :23.73
ISIN Demat:NA Div & Yield %:1.2 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):0 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 37278.89 37489.24 35993.64 36841.60 42414427.00 446265.00 15983269868.00 6669024.03 36841.60
19-Sep-18 37432.93 37530.63 37062.69 37121.22 13380731.00 174962.00 7433811354.00 6701383.48 37121.22
18-Sep-18 37660.19 37745.44 37242.85 37290.67 11236720.00 166790.00 6633252620.00 6722270.09 37290.67
17-Sep-18 38027.81 38027.81 37548.93 37585.51 9085076.00 138800.00 4857118217.00 6764484.59 37585.51
14-Sep-18 37939.29 38125.62 37859.52 38090.64 12588012.00 141910.00 6255763235.00 6843762.62 38090.64
12-Sep-18 37546.42 37752.58 37342.00 37717.96 13973080.00 153574.00 7151434995.00 6775890.56 37717.96
11-Sep-18 38017.49 38043.27 37361.20 37413.13 12275911.00 149726.00 6859116608.00 6721714.77 37413.13
10-Sep-18 38348.39 38354.52 37882.83 37922.17 21138749.00 188778.00 13097249108.00 6811876.12 37922.17
07-Sep-18 38314.55 38421.56 38067.22 38389.82 19320133.00 203076.00 9243673494.00 6894553.48 38389.82
06-Sep-18 38161.85 38320.96 37912.50 38242.81 9592205.00 138022.00 5659950517.00 6864518.24 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)