Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S&P BSE SensexIndustry : Stock Exchanges
BSE Code:1001 NSE Symbol: Not Listed P/E (TTM) :22.95
ISIN Demat:NA Div & Yield %:1.21 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):0 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 36722.41 36747.87 36320.92 36373.44 19048797.00 134167.00 8396972604.00 6496691.20 36373.44
17-Jul-18 36390.99 36549.55 36261.78 36519.96 9479214.00 128850.00 5027224323.00 6513513.36 36519.96
16-Jul-18 36658.71 36658.71 36298.94 36323.77 9917904.00 154818.00 5805104143.00 6480856.84 36323.77
13-Jul-18 36635.14 36740.07 36501.61 36541.63 12331939.00 124030.00 8494754943.00 6523228.54 36541.63
12-Jul-18 36424.23 36699.53 36422.08 36548.41 12674003.00 158771.00 7687791339.00 6523938.70 36548.41
11-Jul-18 36299.26 36362.30 36169.70 36265.93 9676746.00 157047.00 6814421988.00 6475920.31 36265.93
10-Jul-18 36068.27 36274.33 36019.63 36239.62 9100850.00 137501.00 6130846543.00 6451945.10 36239.62
09-Jul-18 35835.10 35977.37 35779.72 35934.72 8657050.00 107711.00 5788207772.00 6400257.66 35934.72
06-Jul-18 35543.66 35799.71 35532.21 35657.86 15059633.00 117849.00 6031665901.00 6355826.43 35657.86
05-Jul-18 35703.17 35748.26 35517.79 35574.55 19923197.00 149713.00 7413958073.00 6334988.15 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)