Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S&P BSE SensexIndustry : Stock Exchanges
BSE Code:1001 NSE Symbol: Not Listed P/E (TTM) :27.75
ISIN Demat:NA Div & Yield %:1.23 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):0 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 39514.36 39540.42 38911.49 38960.79 13101978.00 138178.00 5551096439.00 7041931.16 38960.79
14-Jun-19 39797.00 39799.90 39363.45 39452.07 21200671.00 157573.00 7472383695.00 7133616.76 39452.07
13-Jun-19 39679.35 39800.81 39461.27 39741.36 22491545.00 177800.00 6983067837.00 7184181.27 39741.36
12-Jun-19 39974.18 39982.10 39623.53 39756.81 12060360.00 120740.00 4432971394.00 7189131.22 39756.81
11-Jun-19 39900.45 40066.31 39760.02 39950.46 14634845.00 128210.00 5982845569.00 7217448.37 39950.46
10-Jun-19 39787.33 39979.48 39619.97 39784.52 16654814.00 157428.00 5632091107.00 7182870.09 39784.52
07-Jun-19 39581.77 39703.10 39279.47 39615.90 15270599.00 153442.00 5826061316.00 7140516.71 39615.90
06-Jun-19 40136.43 40159.26 39481.15 39529.72 19298639.00 185405.00 7259239928.00 7133609.64 39529.72
04-Jun-19 40196.00 40312.07 40031.05 40083.54 12313789.00 138446.00 5729207027.00 7218023.59 40083.54
03-Jun-19 39806.86 40308.90 39711.02 40267.62 35716425.00 187473.00 22116504772.00 7262248.13 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)