Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
74309.16 |
74917.15 |
74160.16 |
74781.76 |
17104793.00 |
242162.00 |
13567604370.00 |
15002493.27 |
74781.76 |
|
10-Sep-26
|
74742.54 |
74910.96 |
74598.47 |
74902.59 |
17004815.00 |
257117.00 |
11236689317.00 |
15049564.67 |
74902.59 |
|
09-Sep-26
|
75216.22 |
75251.23 |
74764.23 |
74764.23 |
24115128.00 |
346699.00 |
26216027005.00 |
15029538.14 |
74764.23 |
|
08-Sep-26
|
75970.28 |
76012.11 |
75553.35 |
75577.58 |
13146963.00 |
228552.00 |
9870078066.00 |
15181812.38 |
75577.58 |
|
07-Sep-26
|
76446.05 |
76477.19 |
75970.52 |
76132.81 |
12220121.00 |
257039.00 |
9468241005.00 |
15269914.37 |
76132.81 |
|
04-Sep-26
|
76657.02 |
76883.14 |
76515.43 |
76515.43 |
8433062.00 |
167212.00 |
7113803628.00 |
15353834.82 |
76515.43 |
|
03-Sep-26
|
76724.95 |
76924.48 |
76152.86 |
76152.86 |
16730313.00 |
460684.00 |
12810255287.00 |
15286180.19 |
76152.86 |
|
02-Sep-26
|
76471.32 |
76570.35 |
76135.72 |
76570.35 |
12555928.00 |
271968.00 |
12620894019.00 |
15387554.93 |
76570.35 |
|
01-Sep-26
|
76994.11 |
77231.87 |
76656.12 |
76944.28 |
13916003.00 |
252802.00 |
11367176754.00 |
15447184.93 |
76944.28 |
|
31-Aug-26
|
77130.73 |
77177.27 |
76751.32 |
76957.27 |
12598346.00 |
445199.00 |
10989368500.00 |
15454707.08 |
76957.27 |
|
|