Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
S&P BSE SensexIndustry : Stock Exchanges
BSE Code:1001 NSE Symbol: Not Listed P/E (TTM) :27.85
ISIN Demat:NA Div & Yield %:1.14 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):0 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 38433.86 38489.81 38316.21 38386.75 16115511.00 149766.00 8677910907.00 6851768.69 38386.75
19-Mar-19 38218.59 38396.06 38078.23 38363.47 15575149.00 150386.00 8169124885.00 6867324.53 38363.47
18-Mar-19 38132.96 38369.59 37952.10 38095.07 16356450.00 148085.00 8985225233.00 6816836.68 38095.07
15-Mar-19 37760.23 38254.77 37760.23 38024.32 16811215.00 181859.00 9203218512.00 6806606.69 38024.32
14-Mar-19 37840.64 37907.78 37693.69 37754.89 16062196.00 162369.00 8241106861.00 6758512.94 37754.89
13-Mar-19 37608.29 37797.29 37478.87 37752.17 21672574.00 193015.00 13058746398.00 6758328.49 37752.17
12-Mar-19 37249.65 37586.63 37230.85 37535.66 20126478.00 174716.00 11584871507.00 6736357.64 37535.66
11-Mar-19 36741.57 37106.19 36726.39 37054.10 14802047.00 143435.00 7812165182.00 6663935.02 37054.10
08-Mar-19 36753.59 36753.59 36592.93 36671.43 15059982.00 124343.00 6915820126.00 6586573.09 36671.43
07-Mar-19 36744.02 36830.25 36590.88 36725.42 17324114.00 161229.00 7590215628.00 6592941.69 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)