Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
1672.01 |
1680.68 |
1664.79 |
1667.97 |
9087472.00 |
68717.00 |
1702130926.00 |
1184523.55 |
77185.43 |
|
14-Jul-26
|
1663.16 |
1670.91 |
1658.61 |
1666.37 |
13825878.00 |
91362.00 |
2356764861.00 |
1183896.00 |
77054.94 |
|
13-Jul-26
|
1663.66 |
1675.93 |
1654.55 |
1673.94 |
9469445.00 |
81232.00 |
1839264673.00 |
1187957.15 |
77616.40 |
|
10-Jul-26
|
1663.05 |
1687.39 |
1659.74 |
1678.39 |
47691096.00 |
65497.00 |
6306973400.00 |
1186562.27 |
77569.39 |
|
09-Jul-26
|
1631.63 |
1662.50 |
1631.63 |
1653.59 |
6070952.00 |
115283.00 |
2060436210.00 |
1168593.33 |
76741.82 |
|
08-Jul-26
|
1669.99 |
1679.52 |
1624.23 |
1631.37 |
11936640.00 |
116585.00 |
2118578971.00 |
1153962.02 |
76503.60 |
|
07-Jul-26
|
1701.47 |
1702.10 |
1683.17 |
1685.48 |
8529221.00 |
65230.00 |
869425817.00 |
1189972.81 |
78180.72 |
|
06-Jul-26
|
1694.69 |
1704.13 |
1694.65 |
1698.38 |
13995009.00 |
75704.00 |
1540024510.00 |
1199564.18 |
78285.07 |
|
03-Jul-26
|
1702.95 |
1706.54 |
1694.90 |
1699.90 |
11071098.00 |
81928.00 |
2350429879.00 |
1201462.99 |
77763.91 |
|
02-Jul-26
|
1696.37 |
1700.37 |
1686.57 |
1699.01 |
10507963.00 |
105924.00 |
2313520456.00 |
1201588.52 |
77502.12 |
|
|