Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1493.78 |
1500.62 |
1466.23 |
1476.48 |
20191890.00 |
75676.00 |
1308098101.00 |
1033133.15 |
76664.21 |
|
23-Apr-26
|
1501.75 |
1501.75 |
1488.03 |
1493.99 |
31757688.00 |
72176.00 |
1410610498.00 |
1044713.21 |
77664.00 |
|
22-Apr-26
|
1510.22 |
1514.45 |
1501.92 |
1506.91 |
41679537.00 |
84497.00 |
2294090267.00 |
1050724.10 |
78516.49 |
|
21-Apr-26
|
1510.15 |
1525.96 |
1508.42 |
1513.98 |
11109724.00 |
64077.00 |
1155056027.00 |
1054265.29 |
79273.33 |
|
20-Apr-26
|
1508.48 |
1520.46 |
1496.09 |
1506.69 |
21893868.00 |
113563.00 |
2212151794.00 |
1049540.82 |
78520.30 |
|
17-Apr-26
|
1498.91 |
1510.21 |
1491.18 |
1507.20 |
64181028.00 |
185990.00 |
4283970356.00 |
1049522.25 |
78493.54 |
|
16-Apr-26
|
1487.88 |
1491.58 |
1477.09 |
1489.26 |
9469286.00 |
126183.00 |
2228704784.00 |
1036172.41 |
77988.68 |
|
15-Apr-26
|
1456.54 |
1474.62 |
1455.09 |
1473.23 |
22930503.00 |
84998.00 |
4295360683.00 |
1024259.41 |
78111.24 |
|
13-Apr-26
|
1396.88 |
1433.63 |
1394.44 |
1426.17 |
29769429.00 |
76763.00 |
1436917395.00 |
991086.23 |
76847.57 |
|
10-Apr-26
|
1441.80 |
1446.55 |
1425.75 |
1445.05 |
26752462.00 |
78060.00 |
1305089648.00 |
1002480.60 |
77550.25 |
|
|