Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
1538.37 |
1545.68 |
1525.68 |
1531.49 |
9658884.00 |
105408.00 |
2306557077.00 |
1080965.80 |
75237.99 |
|
14-May-26
|
1519.64 |
1528.50 |
1502.06 |
1521.65 |
9788534.00 |
90012.00 |
1565269703.00 |
1074441.57 |
75398.72 |
|
13-May-26
|
1491.21 |
1520.11 |
1487.46 |
1509.55 |
13309745.00 |
86903.00 |
1726996269.00 |
1065726.95 |
74608.98 |
|
12-May-26
|
1542.90 |
1545.75 |
1490.34 |
1492.74 |
12769950.00 |
94571.00 |
1858322037.00 |
1052007.64 |
74559.24 |
|
11-May-26
|
1566.13 |
1566.13 |
1537.88 |
1547.05 |
20770139.00 |
121245.00 |
8917015026.00 |
1093177.32 |
76015.28 |
|
08-May-26
|
1554.20 |
1582.98 |
1551.99 |
1574.10 |
23246161.00 |
156645.00 |
3871371345.00 |
1108195.25 |
77328.19 |
|
07-May-26
|
1560.64 |
1560.79 |
1544.48 |
1555.53 |
7115443.00 |
104195.00 |
2067462920.00 |
1094704.54 |
77844.52 |
|
06-May-26
|
1527.08 |
1557.35 |
1516.44 |
1552.67 |
10105727.00 |
107272.00 |
2423502661.00 |
1092118.00 |
77958.52 |
|
05-May-26
|
1514.51 |
1520.00 |
1501.57 |
1509.09 |
23193306.00 |
119408.00 |
2756249590.00 |
1066963.28 |
77017.79 |
|
04-May-26
|
1510.29 |
1528.75 |
1506.09 |
1518.66 |
62221266.00 |
118758.00 |
78435635708.00 |
1073631.51 |
77269.40 |
|
|