Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1329.32 |
1351.32 |
1301.78 |
1347.44 |
21592016.00 |
129143.00 |
3041339446.00 |
934636.96 |
73319.55 |
|
01-Apr-26
|
1316.38 |
1368.12 |
1316.38 |
1350.24 |
25718617.00 |
144007.00 |
3685259924.00 |
937198.45 |
73134.32 |
|
30-Mar-26
|
1304.18 |
1316.82 |
1284.06 |
1286.12 |
81995055.00 |
174946.00 |
9031134473.00 |
892851.71 |
71947.55 |
|
27-Mar-26
|
1354.52 |
1356.64 |
1322.56 |
1324.12 |
30528433.00 |
170647.00 |
7211293441.00 |
919035.12 |
73583.22 |
|
25-Mar-26
|
1343.96 |
1374.84 |
1343.04 |
1363.05 |
46093110.00 |
104077.00 |
2182475160.00 |
945886.70 |
75273.45 |
|
24-Mar-26
|
1328.41 |
1336.42 |
1300.06 |
1330.78 |
48363119.00 |
120088.00 |
1980011672.00 |
924336.59 |
74068.45 |
|
23-Mar-26
|
1338.58 |
1338.58 |
1281.34 |
1286.23 |
51427506.00 |
126636.00 |
2188984329.00 |
893314.43 |
72696.39 |
|
20-Mar-26
|
1351.63 |
1370.80 |
1347.80 |
1349.63 |
38166976.00 |
94764.00 |
2259449406.00 |
921393.32 |
74532.96 |
|
19-Mar-26
|
1369.74 |
1370.09 |
1338.88 |
1342.50 |
27938184.00 |
100821.00 |
1478066291.00 |
916190.51 |
74207.24 |
|
18-Mar-26
|
1360.89 |
1394.48 |
1360.89 |
1390.38 |
30017926.00 |
104337.00 |
2652512977.00 |
948242.83 |
76704.13 |
|
|