FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BSE ServicesIndustry : Stock Exchanges
BSE Code:1167 P/E (TTM) :50.9
ISIN Demat:NA Div & Yield %:0.59 EPS (TTM) :0
Book Value (RS) :0 Market Cap (Rs Cr.):1165822.58 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1665.96 1677.69 1661.78 1663.66 15834329.00 124229.00 2067388987.00 1165822.58 77100.47
24-Jun-26 1620.99 1656.93 1617.00 1654.98 88328451.00 135037.00 17985843929.00 1165385.97 76991.22
23-Jun-26 1643.88 1648.61 1617.82 1620.33 16191545.00 131142.00 4392922253.00 1141863.77 76200.68
22-Jun-26 1639.35 1644.26 1628.09 1641.38 12495038.00 102559.00 2057721461.00 1156422.28 77094.07
19-Jun-26 1636.12 1638.13 1625.87 1636.17 11177749.00 103537.00 2616273912.00 1153444.97 76802.90
18-Jun-26 1616.20 1636.04 1611.54 1634.04 12551964.00 96901.00 2497092102.00 1153678.39 77409.98
17-Jun-26 1612.03 1612.89 1602.70 1610.61 12943585.00 88422.00 1763088952.00 1139731.83 77155.62
16-Jun-26 1608.51 1608.52 1592.57 1601.58 16111299.00 116833.00 2025951250.00 1133059.33 76808.48
15-Jun-26 1600.02 1613.53 1593.12 1596.82 31683961.00 124961.00 2871742472.00 1127885.99 76264.33
12-Jun-26 1550.37 1573.24 1546.43 1570.75 22369836.00 94034.00 2241964636.00 1112792.12 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)