FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shankara Buildpro LtdIndustry : Trading
BSE Code:544517 P/E (TTM) :19.01
ISIN Demat:INE24OJ01011 Div & Yield %:0.49 EPS (TTM) :53.4
Book Value (RS) :224.9379327 Market Cap (Rs Cr.):2462.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 1035.00 1037.50 1010.70 1015.40 1171.00 109.00 1205814.00 2462.28 76991.22
23-Jun-26 1046.40 1053.70 1016.50 1029.50 4633.00 342.00 4776493.00 2496.47 76200.68
22-Jun-26 1066.70 1071.05 1038.50 1053.20 1942.00 140.00 2045463.00 2553.94 77094.07
19-Jun-26 1039.20 1076.45 1028.75 1051.45 2279.00 247.00 2383539.00 2549.70 76802.90
18-Jun-26 1037.30 1052.00 1017.50 1044.50 2283.00 152.00 2363331.00 2532.84 77409.98
17-Jun-26 1020.00 1072.35 1005.80 1045.05 4258.00 263.00 4445251.00 2534.18 77155.62
16-Jun-26 998.00 1025.90 992.00 1013.35 2391.00 181.00 2433368.00 2457.31 76808.48
15-Jun-26 1035.15 1057.55 989.50 994.55 10813.00 673.00 10953646.00 2411.72 76264.33
12-Jun-26 1058.00 1058.00 1014.00 1020.00 2632.00 255.00 2700580.00 2473.43 75527.95
11-Jun-26 1074.10 1083.15 1026.00 1031.95 3804.00 272.00 3996661.00 2502.41 73832.55
1 2 3 
Thursday, June 25, 2026 10:48:00 AM
Adani Ports1817.30comprofit(0.22)%
      
Asian Paints2678.65comprofit(0.43)%
      
Axis Bank1388.90comprofit(0.35)%
      
Bajaj Finance998.70comprofit(0.80)%
      
Bajaj Finserv1786.30comprofit(0.33)%
      
Bharat Electro..411.00comprofit(-0.66)%
      
Bharti Airtel1869.75comprofit(-0.39)%
      
Eternal255.65comprofit(-0.25)%
      
HCL Technologi..1120.25comprofit(0.62)%
      
HDFC Bank798.85comprofit(0.72)%
      
Hind. Unilever2182.75comprofit(1.16)%
      
ICICI Bank1387.60comprofit(0.99)%
      
Infosys1052.00comprofit(-0.42)%
      
Interglobe Avi..5434.00comprofit(4.43)%
      
ITC291.05comprofit(0.28)%
      
Kotak Mah. Ban..410.70comprofit(1.16)%
      
Larsen & Toubr..4229.55comprofit(1.13)%
      
M & M3171.45comprofit(3.49)%
      
Maruti Suzuki13830.65comprofit(4.37)%
      
NTPC356.90comprofit(-0.03)%
      
Power Grid Cor..285.20comprofit(-1.93)%
      
Reliance Indus..1326.00comprofit(0.94)%
      
SBI1050.00comprofit(1.48)%
      
Sun Pharma.Ind..1883.85comprofit(0.49)%
      
Tata Steel189.25comprofit(-0.47)%
      
TCS2137.95comprofit(1.38)%
      
Tech Mahindra1455.70comprofit(-0.38)%
      
Titan Company4247.05comprofit(-1.93)%
      
Trent3278.05comprofit(0.98)%
      
UltraTech Cem.11546.35comprofit(0.94)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)