FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
B C C Fuba India LtdIndustry : Electronics - Components
BSE Code:517246 P/E (TTM) :61.08
ISIN Demat:INE788D01016 Div & Yield %:0 EPS (TTM) :4.27
Book Value (RS) :24.3324935 Market Cap (Rs Cr.):514.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 251.00 260.80 249.00 260.80 64827.00 561.00 16769230.00 514.88 74781.76
10-Sep-26 246.80 248.40 242.50 248.40 77938.00 453.00 19324103.00 490.40 74902.59
09-Sep-26 227.00 236.60 225.45 236.60 35931.00 414.00 8460367.00 467.10 74764.23
08-Sep-26 223.90 227.00 215.00 225.35 40147.00 435.00 8813027.00 444.89 75577.58
07-Sep-26 226.05 226.05 214.50 223.90 14168.00 225.00 3145939.00 442.03 76132.81
04-Sep-26 221.30 228.95 219.45 224.95 32475.00 320.00 7268839.00 444.10 76515.43
03-Sep-26 228.90 231.75 215.05 218.05 65944.00 828.00 14468446.00 430.48 76152.86
02-Sep-26 241.00 241.00 224.70 225.75 37495.00 432.00 8599274.00 445.68 76570.35
01-Sep-26 242.75 244.90 235.00 236.50 37218.00 330.00 8953674.00 466.90 76944.28
31-Aug-26 243.00 244.85 232.00 241.75 17204.00 265.00 4134338.00 477.27 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)