FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
B C C Fuba India LtdIndustry : Electronics - Components
BSE Code:517246 P/E (TTM) :63.91
ISIN Demat:INE788D01016 Div & Yield %:0 EPS (TTM) :2.98
Book Value (RS) :24.3347244 Market Cap (Rs Cr.):375.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 186.85 191.85 180.20 190.45 12719.00 192.00 2383247.00 375.99 78094.64
30-Jul-26 190.00 193.25 181.05 186.40 14623.00 180.00 2715363.00 368.00 77928.15
29-Jul-26 184.05 197.40 179.00 190.00 48314.00 359.00 9003103.00 375.10 77654.60
28-Jul-26 188.40 194.90 188.40 188.40 28879.00 254.00 5450966.00 371.94 76765.92
27-Jul-26 201.60 202.30 198.30 198.30 9799.00 146.00 1950176.00 391.49 76835.78
24-Jul-26 215.00 228.00 207.55 208.70 63313.00 557.00 14012992.00 412.02 76059.77
23-Jul-26 207.50 218.45 202.00 218.45 47425.00 377.00 10260054.00 431.27 76391.39
22-Jul-26 208.40 209.15 202.00 208.05 83540.00 490.00 17402145.00 410.74 76755.05
21-Jul-26 197.00 199.55 187.00 199.20 54058.00 277.00 10671649.00 393.27 77470.11
20-Jul-26 198.50 198.50 181.50 190.05 20411.00 279.00 3970191.00 375.20 77708.52
1 2 3 
Monday, August 03, 2026 02:43:00 PM
Adani Ports1700.00comprofit(0.03)%
      
Asian Paints2784.60comprofit(1.31)%
      
Axis Bank1252.65comprofit(1.88)%
      
Bajaj Finance1150.50comprofit(0.77)%
      
Bajaj Finserv2079.45comprofit(2.47)%
      
Bharat Electro..389.30comprofit(0.39)%
      
Bharti Airtel1955.95comprofit(-0.77)%
      
Eternal309.60comprofit(2.40)%
      
HCL Technologi..1356.70comprofit(0.76)%
      
HDFC Bank753.00comprofit(0.68)%
      
Hind. Unilever2111.50comprofit(0.51)%
      
ICICI Bank1448.00comprofit(0.89)%
      
Infosys1168.70comprofit(3.42)%
      
Interglobe Avi..5393.50comprofit(4.31)%
      
ITC286.35comprofit(1.92)%
      
Kotak Mah. Ban..393.15comprofit(0.76)%
      
Larsen & Toubr..4004.75comprofit(1.68)%
      
M & M3396.85comprofit(0.01)%
      
Maruti Suzuki14137.40comprofit(-0.72)%
      
NTPC347.30comprofit(0.04)%
      
Power Grid Cor..284.95comprofit(0.23)%
      
Reliance Indus..1309.75comprofit(0.19)%
      
SBI1039.20comprofit(1.21)%
      
Sun Pharma.Ind..1945.15comprofit(-2.22)%
      
Tata Steel190.40comprofit(0.32)%
      
TCS2441.30comprofit(3.20)%
      
Tech Mahindra1644.15comprofit(-0.45)%
      
Titan Company4890.10comprofit(0.30)%
      
Trent3020.00comprofit(0.51)%
      
UltraTech Cem.12044.00comprofit(1.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)