Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
248.35 |
254.70 |
244.55 |
245.55 |
570444.00 |
11959.00 |
142764704.00 |
85502.07 |
71947.55 |
|
27-Mar-26
|
260.75 |
261.50 |
254.50 |
254.85 |
328234.00 |
6557.00 |
84487077.00 |
88740.38 |
73583.22 |
|
25-Mar-26
|
259.90 |
266.80 |
259.35 |
262.05 |
331282.00 |
4138.00 |
87349042.00 |
91247.47 |
75273.45 |
|
24-Mar-26
|
256.75 |
260.00 |
252.25 |
258.10 |
258997.00 |
5134.00 |
66496066.00 |
89872.06 |
74068.45 |
|
23-Mar-26
|
260.80 |
260.80 |
249.30 |
252.75 |
337965.00 |
8718.00 |
85653337.00 |
88009.15 |
72696.39 |
|
20-Mar-26
|
253.85 |
266.10 |
253.85 |
261.90 |
445009.00 |
5961.00 |
116953182.00 |
91195.24 |
74532.96 |
|
19-Mar-26
|
255.00 |
256.75 |
250.10 |
251.65 |
205143.00 |
3125.00 |
52003502.00 |
87626.12 |
74207.24 |
|
18-Mar-26
|
257.35 |
261.50 |
256.50 |
260.00 |
131948.00 |
3143.00 |
34247502.00 |
90533.65 |
76704.13 |
|
17-Mar-26
|
255.20 |
257.05 |
250.00 |
256.25 |
294230.00 |
4485.00 |
74653449.00 |
89227.87 |
76070.84 |
|
16-Mar-26
|
256.75 |
260.05 |
249.00 |
253.50 |
323923.00 |
5103.00 |
82123023.00 |
88270.31 |
75502.85 |
|
|