FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Heavy Electricals LtdIndustry : Electric Equipment
BSE Code:500103 P/E (TTM) :85.43
ISIN Demat:INE257A01026 Div & Yield %:0.36 EPS (TTM) :4.53
Book Value (RS) :76.1516663 Market Cap (Rs Cr.):134755.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 389.85 400.15 382.75 387.00 1436052.00 19196.00 561035952.00 134755.85 74243.34
04-Jun-26 410.05 411.20 384.35 389.85 1003137.00 13161.00 401091274.00 135748.24 74360.01
03-Jun-26 410.00 412.70 397.10 406.10 595480.00 10411.00 240298876.00 141406.59 74346.17
02-Jun-26 401.50 412.75 399.60 410.95 476092.00 8173.00 194453276.00 143095.39 74649.84
01-Jun-26 416.85 418.30 403.60 404.75 470186.00 9254.00 192027943.00 140936.51 74267.34
29-May-26 423.65 424.85 413.05 416.55 935978.00 17171.00 391221445.00 145045.35 74775.74
27-May-26 416.15 424.50 416.15 422.60 752222.00 10140.00 316449553.00 147152.00 75867.80
26-May-26 419.95 420.25 415.30 417.80 630778.00 6087.00 263579865.00 145480.61 76009.70
25-May-26 410.70 420.85 409.90 419.35 734882.00 10763.00 305015293.00 146020.33 76488.96
22-May-26 408.10 413.50 407.00 408.55 704393.00 10020.00 288347366.00 142259.70 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)