FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547 P/E (TTM) :4.95
ISIN Demat:INE029A01011 Div & Yield %:2.46 EPS (TTM) :60.77
Book Value (RS) :219.6578194 Market Cap (Rs Cr.):130480.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 308.05 309.00 299.65 300.75 1006622.00 10156.00 304009194.00 130480.55 76728.37
25-Jun-26 320.00 320.75 309.05 309.85 370043.00 5287.00 116443270.00 134428.59 77100.47
24-Jun-26 308.50 316.80 308.20 315.70 360370.00 3432.00 112514040.00 136966.62 76991.22
23-Jun-26 309.75 313.15 307.60 308.50 221235.00 2764.00 68518868.00 133842.89 76200.68
22-Jun-26 310.10 311.70 306.90 308.50 199598.00 2826.00 61616907.00 133842.89 77094.07
19-Jun-26 315.50 315.50 305.10 306.40 338124.00 4835.00 104369004.00 132931.81 76802.90
18-Jun-26 318.70 321.70 314.35 316.20 1182043.00 8327.00 376224870.00 137183.54 77409.98
17-Jun-26 316.40 319.50 315.35 317.95 571013.00 7118.00 181442302.00 137942.78 77155.62
16-Jun-26 314.90 314.90 309.55 311.80 233366.00 3265.00 72713905.00 135274.60 76808.48
15-Jun-26 315.35 316.60 308.80 310.40 1146987.00 7007.00 356686310.00 134667.21 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)