Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
575.85 |
589.80 |
564.15 |
585.90 |
379558.00 |
8549.00 |
219058448.00 |
127096.52 |
73088.33 |
|
18-Apr-24
|
603.05 |
617.45 |
585.80 |
589.75 |
609808.00 |
10273.00 |
369362146.00 |
127931.68 |
72488.99 |
|
16-Apr-24
|
587.35 |
599.70 |
579.00 |
592.65 |
214658.00 |
4133.00 |
127252744.00 |
128560.76 |
72943.68 |
|
15-Apr-24
|
585.05 |
599.75 |
574.65 |
589.95 |
292019.00 |
4695.00 |
172070205.00 |
127975.07 |
73399.78 |
|
12-Apr-24
|
605.45 |
613.00 |
599.00 |
601.00 |
381156.00 |
8112.00 |
230597509.00 |
130372.09 |
74244.90 |
|
10-Apr-24
|
590.05 |
608.25 |
585.55 |
605.15 |
606542.00 |
7212.00 |
365347917.00 |
131272.33 |
75038.15 |
|
09-Apr-24
|
597.20 |
597.20 |
583.45 |
585.55 |
97000.00 |
2262.00 |
56993966.00 |
127020.59 |
74683.70 |
|
08-Apr-24
|
595.05 |
603.70 |
590.85 |
591.65 |
235861.00 |
4575.00 |
140197768.00 |
128343.84 |
74742.50 |
|
05-Apr-24
|
594.65 |
594.65 |
580.40 |
590.35 |
351762.00 |
7915.00 |
206295239.00 |
128061.84 |
74248.22 |
|
04-Apr-24
|
612.15 |
616.00 |
595.50 |
598.65 |
376169.00 |
9207.00 |
227401326.00 |
129862.32 |
74227.63 |
|
|