Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
276.85 |
285.15 |
273.55 |
281.05 |
812888.00 |
12085.00 |
228606300.00 |
121933.70 |
71947.55 |
|
27-Mar-26
|
289.00 |
298.45 |
280.85 |
282.55 |
2014096.00 |
25316.00 |
574907297.00 |
122584.47 |
73583.22 |
|
25-Mar-26
|
288.90 |
289.50 |
281.80 |
284.60 |
1264457.00 |
18296.00 |
360521294.00 |
123473.87 |
75273.45 |
|
24-Mar-26
|
281.65 |
283.00 |
270.80 |
282.25 |
1051808.00 |
20627.00 |
290784593.00 |
122454.32 |
74068.45 |
|
23-Mar-26
|
280.60 |
280.95 |
270.00 |
271.50 |
1224509.00 |
22215.00 |
334818412.00 |
117790.42 |
72696.39 |
|
20-Mar-26
|
288.15 |
295.70 |
287.00 |
287.85 |
767031.00 |
9007.00 |
223500023.00 |
124883.88 |
74532.96 |
|
19-Mar-26
|
297.60 |
298.55 |
284.60 |
286.00 |
647435.00 |
14644.00 |
188164470.00 |
124081.26 |
74207.24 |
|
18-Mar-26
|
301.70 |
307.35 |
299.90 |
303.70 |
434742.00 |
6671.00 |
131865866.00 |
131760.41 |
76704.13 |
|
17-Mar-26
|
305.00 |
307.00 |
298.20 |
299.90 |
1738824.00 |
21166.00 |
522251950.00 |
130111.78 |
76070.84 |
|
16-Mar-26
|
316.55 |
318.55 |
301.10 |
304.95 |
543267.00 |
11235.00 |
166695113.00 |
132302.72 |
75502.85 |
|
|