FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547 P/E (TTM) :8.82
ISIN Demat:INE029A01011 Div & Yield %:5.6 EPS (TTM) :34.85
Book Value (RS) :219.7533131 Market Cap (Rs Cr.):133430.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 307.05 309.15 305.90 307.55 79426.00 1887.00 24435778.00 133430.74 73895.74
24-Sep-26 312.85 313.75 306.90 307.90 93348.00 1819.00 28918804.00 133582.58 73580.54
23-Sep-26 314.10 315.90 312.60 315.10 160511.00 2892.00 50472110.00 136706.31 74828.25
22-Sep-26 312.75 318.05 308.10 314.00 167695.00 2673.00 52534149.00 136229.07 74529.08
21-Sep-26 313.55 315.75 310.90 312.00 1063448.00 1265.00 331856646.00 135361.37 74858.99
18-Sep-26 308.90 314.10 307.50 307.50 93902.00 1634.00 29235865.00 133409.04 74294.96
17-Sep-26 303.70 307.75 303.15 306.80 56285.00 1071.00 17180196.00 133105.35 74314.59
16-Sep-26 300.15 303.40 298.05 302.65 149927.00 2754.00 45077498.00 131304.87 74336.45
15-Sep-26 304.05 308.00 299.00 299.00 143117.00 2814.00 43561064.00 129721.31 74003.82
11-Sep-26 299.95 306.20 296.10 304.50 177137.00 3758.00 52996946.00 132107.49 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)