Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
109.94 |
110.80 |
107.10 |
107.90 |
33870.00 |
446.00 |
3673920.00 |
36686.00 |
74294.96 |
|
17-Sep-26
|
109.91 |
111.50 |
109.75 |
109.94 |
13060.00 |
398.00 |
1442790.00 |
37379.60 |
74314.59 |
|
16-Sep-26
|
110.70 |
110.70 |
108.55 |
109.90 |
197068.00 |
1164.00 |
21655459.00 |
37366.00 |
74336.45 |
|
15-Sep-26
|
108.85 |
110.19 |
108.54 |
109.86 |
165660.00 |
722.00 |
18190698.00 |
37352.40 |
74003.82 |
|
11-Sep-26
|
107.80 |
110.30 |
107.23 |
108.87 |
20357.00 |
418.00 |
2211411.00 |
37015.80 |
74781.76 |
|
10-Sep-26
|
107.23 |
107.99 |
107.18 |
107.77 |
7570.00 |
56.00 |
814199.00 |
36641.80 |
74902.59 |
|
09-Sep-26
|
107.05 |
107.38 |
106.50 |
107.11 |
19696.00 |
284.00 |
2106809.00 |
36417.40 |
74764.23 |
|
08-Sep-26
|
108.25 |
108.25 |
106.37 |
107.29 |
13293.00 |
300.00 |
1424409.00 |
36478.60 |
75577.58 |
|
07-Sep-26
|
106.90 |
107.55 |
106.09 |
107.47 |
27992.00 |
532.00 |
2991639.00 |
36539.80 |
76132.81 |
|
04-Sep-26
|
106.90 |
106.90 |
105.84 |
106.44 |
12851.00 |
442.00 |
1366557.00 |
36189.60 |
76515.43 |
|
|