Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
10.93 |
11.50 |
10.90 |
11.29 |
2000.00 |
23.00 |
21978.00 |
169.45 |
80015.90 |
|
04-Mar-26
|
10.62 |
11.20 |
10.62 |
11.02 |
8429.00 |
68.00 |
91820.00 |
165.39 |
79116.19 |
|
02-Mar-26
|
10.90 |
11.32 |
10.90 |
11.20 |
16946.00 |
153.00 |
188360.00 |
168.10 |
80238.85 |
|
27-Feb-26
|
11.00 |
11.31 |
11.00 |
11.31 |
2149.00 |
15.00 |
23891.00 |
169.75 |
81287.19 |
|
26-Feb-26
|
10.66 |
11.51 |
10.66 |
11.12 |
2684.00 |
13.00 |
29892.00 |
166.89 |
82248.61 |
|
25-Feb-26
|
10.90 |
11.35 |
10.90 |
11.22 |
16.00 |
5.00 |
180.00 |
168.40 |
82276.07 |
|
24-Feb-26
|
11.22 |
11.47 |
10.82 |
11.19 |
8665.00 |
45.00 |
95959.00 |
167.95 |
82225.92 |
|
23-Feb-26
|
11.40 |
11.40 |
11.01 |
11.16 |
5850.00 |
87.00 |
65156.00 |
167.50 |
83294.66 |
|
20-Feb-26
|
11.19 |
11.34 |
11.00 |
11.25 |
6539.00 |
24.00 |
73602.00 |
168.85 |
82814.71 |
|
19-Feb-26
|
13.20 |
13.20 |
11.06 |
11.12 |
4885.00 |
50.00 |
54762.00 |
166.89 |
82498.14 |
|
|