Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
860.05 |
868.10 |
849.15 |
855.05 |
362271.00 |
14360.00 |
311284323.00 |
532053.31 |
74563.92 |
|
12-Mar-26
|
884.90 |
887.35 |
859.85 |
863.55 |
354383.00 |
13438.00 |
309749756.00 |
537342.42 |
76034.42 |
|
11-Mar-26
|
928.15 |
941.40 |
890.00 |
893.15 |
522249.00 |
23772.00 |
473241184.00 |
555760.97 |
76863.71 |
|
10-Mar-26
|
954.30 |
954.30 |
931.80 |
940.25 |
189035.00 |
6074.00 |
178048333.00 |
585068.86 |
78205.98 |
|
09-Mar-26
|
929.20 |
941.00 |
910.00 |
938.45 |
816204.00 |
20503.00 |
755968129.00 |
583948.81 |
77566.16 |
|
06-Mar-26
|
960.00 |
960.95 |
946.50 |
950.00 |
256191.00 |
4829.00 |
244385832.00 |
591135.78 |
78918.90 |
|
05-Mar-26
|
957.00 |
968.45 |
946.30 |
962.30 |
328366.00 |
7208.00 |
314005405.00 |
598789.43 |
80015.90 |
|
04-Mar-26
|
965.05 |
970.00 |
941.60 |
945.00 |
1158252.00 |
9138.00 |
1099735777.00 |
588024.54 |
79116.19 |
|
02-Mar-26
|
951.05 |
990.00 |
951.05 |
977.90 |
1185861.00 |
14755.00 |
1160481015.00 |
608496.50 |
80238.85 |
|
27-Feb-26
|
1012.70 |
1014.15 |
993.25 |
996.50 |
274541.00 |
8382.00 |
275650003.00 |
620070.32 |
81287.19 |
|
|