Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
1160.75 |
1162.00 |
1139.80 |
1153.00 |
335770.00 |
12997.00 |
385499339.00 |
717852.53 |
78428.95 |
|
03-Aug-26
|
1171.00 |
1177.60 |
1139.50 |
1140.90 |
1977395.00 |
21076.00 |
2291039551.00 |
710319.13 |
78639.03 |
|
31-Jul-26
|
1089.00 |
1151.20 |
1083.10 |
1141.70 |
3291936.00 |
51179.00 |
3702157401.00 |
710817.20 |
78094.64 |
|
30-Jul-26
|
1047.80 |
1067.05 |
1035.50 |
1056.05 |
3102060.00 |
14578.00 |
3252512224.00 |
657491.90 |
77928.15 |
|
29-Jul-26
|
1055.00 |
1065.60 |
1048.80 |
1054.10 |
230285.00 |
7410.00 |
243309552.00 |
656277.84 |
77654.60 |
|
28-Jul-26
|
1049.00 |
1054.00 |
1042.80 |
1049.00 |
189269.00 |
5636.00 |
198270525.00 |
653102.61 |
76765.92 |
|
27-Jul-26
|
1029.00 |
1050.00 |
1029.00 |
1048.05 |
281671.00 |
5886.00 |
292901885.00 |
652511.14 |
76835.78 |
|
24-Jul-26
|
1025.00 |
1030.40 |
1002.00 |
1012.65 |
1602537.00 |
13055.00 |
1624960173.00 |
630471.26 |
76059.77 |
|
23-Jul-26
|
1064.40 |
1064.40 |
1037.00 |
1039.50 |
1941970.00 |
10638.00 |
2039062346.00 |
647187.95 |
76391.39 |
|
22-Jul-26
|
1064.90 |
1070.60 |
1056.30 |
1060.25 |
812001.00 |
5457.00 |
860795361.00 |
660106.81 |
76755.05 |
|
|