Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1033.95 |
1035.00 |
1015.40 |
1034.20 |
742713.00 |
9317.00 |
764439817.00 |
643888.19 |
74781.76 |
|
10-Sep-26
|
1038.15 |
1048.80 |
1036.10 |
1046.00 |
230365.00 |
6959.00 |
240435844.00 |
651234.82 |
74902.59 |
|
09-Sep-26
|
1042.60 |
1059.70 |
1038.15 |
1040.00 |
1725267.00 |
13836.00 |
1803585485.00 |
647499.25 |
74764.23 |
|
08-Sep-26
|
1059.05 |
1059.20 |
1050.00 |
1055.00 |
273240.00 |
8082.00 |
287998890.00 |
656838.18 |
75577.58 |
|
07-Sep-26
|
1066.05 |
1070.00 |
1055.00 |
1060.20 |
262922.00 |
5625.00 |
278321282.00 |
660075.68 |
76132.81 |
|
04-Sep-26
|
1050.00 |
1063.90 |
1049.85 |
1060.50 |
246724.00 |
6879.00 |
260503666.00 |
660262.45 |
76515.43 |
|
03-Sep-26
|
1035.05 |
1060.00 |
1035.05 |
1045.10 |
567033.00 |
10944.00 |
595413860.00 |
650674.48 |
76152.86 |
|
02-Sep-26
|
1041.05 |
1060.50 |
1034.85 |
1057.00 |
135997.00 |
7530.00 |
141914350.00 |
658083.37 |
76570.35 |
|
01-Sep-26
|
1063.90 |
1066.65 |
1047.00 |
1053.10 |
195677.00 |
11269.00 |
206244999.00 |
655655.25 |
76944.28 |
|
31-Aug-26
|
1073.25 |
1073.25 |
1052.00 |
1064.70 |
136794.00 |
5339.00 |
145296265.00 |
662877.35 |
76957.27 |
|
|