FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :34.66
ISIN Demat:INE296A01032 Div & Yield %:0.64 EPS (TTM) :27.22
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):587325.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 938.65 963.75 938.65 959.35 429955.00 11028.00 412144345.00 597286.93 76808.48
15-Jun-26 938.35 958.85 938.35 943.35 1454639.00 22972.00 1378833471.00 587325.40 76264.33
12-Jun-26 882.00 921.00 880.70 918.65 344086.00 6971.00 309385013.00 571947.29 75527.95
11-Jun-26 881.00 886.70 868.50 870.30 439256.00 9333.00 383539202.00 541844.80 73832.55
10-Jun-26 893.25 894.55 880.15 884.05 404245.00 7984.00 358942898.00 550405.49 73983.18
09-Jun-26 883.95 888.50 873.00 886.80 228486.00 6038.00 201526647.00 552117.63 73918.76
08-Jun-26 875.00 879.45 866.60 870.90 672016.00 6108.00 587425396.00 542218.36 73524.26
05-Jun-26 871.40 913.00 871.40 889.15 487329.00 11344.00 437674854.00 553580.73 74243.34
04-Jun-26 870.55 879.40 868.20 873.90 238765.00 13117.00 208743713.00 544086.15 74360.01
03-Jun-26 882.00 882.30 863.40 876.55 272367.00 7006.00 237336083.00 545736.02 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)