FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :37.8
ISIN Demat:INE296A01032 Div & Yield %:0.58 EPS (TTM) :27.22
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):640619.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 1030.05 1040.00 1024.55 1028.95 372168.00 17618.00 384120745.00 640619.57 78285.07
03-Jul-26 1030.20 1040.00 1017.60 1033.00 1079017.00 35061.00 1113814198.00 643141.08 77763.91
02-Jul-26 1003.45 1025.65 995.45 1018.75 928478.00 17362.00 944526920.00 634269.09 77502.12
01-Jul-26 1004.50 1025.25 999.05 1014.60 309428.00 9682.00 313521969.00 631685.32 76922.64
30-Jun-26 988.95 1010.75 977.55 1004.75 1496697.00 31831.00 1497187534.00 625552.76 76478.67
29-Jun-26 980.00 992.45 974.90 982.90 644084.00 17002.00 634049443.00 611949.05 76728.37
25-Jun-26 997.85 1005.70 978.55 979.90 826702.00 23905.00 817970148.00 610081.26 77100.47
24-Jun-26 962.95 993.95 955.00 990.80 1557374.00 12870.00 1530892752.00 616867.55 76991.22
23-Jun-26 967.95 978.00 960.60 962.30 291556.00 11578.00 281869415.00 599123.58 76200.68
22-Jun-26 966.00 972.50 961.30 968.15 1809637.00 6535.00 1746463737.00 602765.77 77094.07
1 2 
Tuesday, July 07, 2026 10:52:00 AM
Adani Ports1865.00comprofit(0.06)%
      
Asian Paints2750.95comprofit(-0.16)%
      
Axis Bank1347.65comprofit(0.59)%
      
Bajaj Finance1034.30comprofit(0.52)%
      
Bajaj Finserv1884.40comprofit(0.71)%
      
Bharat Electro..420.25comprofit(-1.23)%
      
Bharti Airtel1944.90comprofit(1.03)%
      
Eternal287.80comprofit(1.53)%
      
HCL Technologi..1151.50comprofit(1.54)%
      
HDFC Bank836.15comprofit(0.77)%
      
Hind. Unilever2210.65comprofit(0.40)%
      
ICICI Bank1424.90comprofit(-0.08)%
      
Infosys1069.50comprofit(2.60)%
      
Interglobe Avi..5374.20comprofit(-0.64)%
      
ITC287.70comprofit(-0.38)%
      
Kotak Mah. Ban..380.45comprofit(-0.21)%
      
Larsen & Toubr..3977.50comprofit(-1.54)%
      
M & M3188.95comprofit(-0.38)%
      
Maruti Suzuki14448.05comprofit(-0.04)%
      
NTPC353.10comprofit(-0.90)%
      
Power Grid Cor..285.35comprofit(-0.02)%
      
Reliance Indus..1319.40comprofit(-0.15)%
      
SBI1042.50comprofit(0.45)%
      
Sun Pharma.Ind..1912.70comprofit(-0.02)%
      
Tata Steel190.05comprofit(-0.42)%
      
TCS2099.00comprofit(2.02)%
      
Tech Mahindra1440.70comprofit(2.48)%
      
Titan Company4615.55comprofit(2.91)%
      
Trent2970.60comprofit(-11.15)%
      
UltraTech Cem.11672.50comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)