FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :37.24
ISIN Demat:INE296A01032 Div & Yield %:0.55 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):677197.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 1082.00 1100.60 1078.55 1090.00 159439.00 5614.00 174006666.00 678629.02 77728.16
14-Aug-26 1090.70 1098.85 1085.05 1087.70 179410.00 4824.00 195924585.00 677197.05 78009.25
13-Aug-26 1101.80 1101.80 1083.05 1090.70 273990.00 10567.00 298212685.00 679064.84 78079.96
12-Aug-26 1093.30 1094.10 1080.00 1082.00 193339.00 9557.00 209945913.00 673648.26 77966.35
11-Aug-26 1099.95 1101.50 1086.15 1091.40 224538.00 7014.00 245579844.00 679500.65 78154.25
10-Aug-26 1071.80 1105.20 1070.55 1102.85 670233.00 11648.00 731878345.00 686629.37 78542.44
07-Aug-26 1110.40 1120.00 1075.00 1082.00 985658.00 35810.00 1077136440.00 673648.26 78499.17
06-Aug-26 1155.05 1160.65 1145.00 1149.90 282566.00 12251.00 325956907.00 715922.49 78954.76
05-Aug-26 1156.00 1166.10 1145.00 1150.05 292817.00 10676.00 338527292.00 716015.87 78581.00
04-Aug-26 1160.75 1162.00 1139.80 1153.00 335770.00 12997.00 385499339.00 717852.53 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)