Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
925.85 |
932.85 |
902.00 |
904.00 |
305156.00 |
13861.00 |
278963439.00 |
562826.27 |
74559.24 |
|
11-May-26
|
947.95 |
956.20 |
934.00 |
936.10 |
207069.00 |
5260.00 |
195925359.00 |
582811.58 |
76015.28 |
|
08-May-26
|
974.85 |
983.95 |
951.30 |
955.05 |
1014823.00 |
8029.00 |
968773587.00 |
594609.77 |
77328.19 |
|
07-May-26
|
993.95 |
993.95 |
969.15 |
972.55 |
509361.00 |
20247.00 |
497020721.00 |
605505.19 |
77844.52 |
|
06-May-26
|
964.95 |
983.80 |
964.95 |
980.65 |
245361.00 |
9099.00 |
239067506.00 |
610548.21 |
77958.52 |
|
05-May-26
|
950.20 |
961.00 |
933.55 |
958.45 |
238172.00 |
9340.00 |
225630825.00 |
596726.59 |
77017.79 |
|
04-May-26
|
939.90 |
966.00 |
939.70 |
950.20 |
226958.00 |
8721.00 |
216337976.00 |
591590.18 |
77269.40 |
|
30-Apr-26
|
947.75 |
975.50 |
933.65 |
936.60 |
1971751.00 |
43567.00 |
1879804227.00 |
583122.88 |
76913.50 |
|
29-Apr-26
|
924.95 |
937.00 |
917.00 |
929.95 |
218663.00 |
5842.00 |
202720800.00 |
578982.62 |
77496.36 |
|
28-Apr-26
|
915.45 |
929.75 |
915.45 |
923.40 |
444075.00 |
8832.00 |
410285378.00 |
574904.62 |
76886.91 |
|
|