FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :36.31
ISIN Demat:INE296A01032 Div & Yield %:0.57 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):660262.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 1050.00 1063.90 1049.85 1060.50 246724.00 6879.00 260503666.00 660262.45 76515.43
03-Sep-26 1035.05 1060.00 1035.05 1045.10 567033.00 10944.00 595413860.00 650674.48 76152.86
02-Sep-26 1041.05 1060.50 1034.85 1057.00 135997.00 7530.00 141914350.00 658083.37 76570.35
01-Sep-26 1063.90 1066.65 1047.00 1053.10 195677.00 11269.00 206244999.00 655655.25 76944.28
31-Aug-26 1073.25 1073.25 1052.00 1064.70 136794.00 5339.00 145296265.00 662877.35 76957.27
28-Aug-26 1075.80 1081.50 1066.10 1077.00 139450.00 6392.00 149977718.00 670535.28 77264.51
27-Aug-26 1087.10 1106.80 1077.00 1077.00 430772.00 11243.00 469240096.00 670535.28 76933.59
26-Aug-26 1082.00 1095.00 1082.00 1087.05 83332.00 3745.00 90707894.00 676792.36 77472.94
25-Aug-26 1075.40 1085.40 1066.45 1081.05 123610.00 6149.00 133238785.00 673056.79 77656.09
24-Aug-26 1081.25 1094.50 1077.50 1079.40 112334.00 5025.00 122027376.00 672029.51 77369.11
1 2 3 
Monday, September 07, 2026 01:22:00 PM
Adani Ports1702.90comprofit(-0.36)%
      
Asian Paints2495.00comprofit(-1.30)%
      
Axis Bank1263.80comprofit(-0.72)%
      
Bajaj Finance1056.70comprofit(-0.36)%
      
Bajaj Finserv1951.50comprofit(-0.99)%
      
Bharat Electro..405.90comprofit(0.17)%
      
Bharti Airtel1837.10comprofit(-0.27)%
      
Eternal321.80comprofit(-0.37)%
      
HCL Technologi..1265.05comprofit(-2.24)%
      
HDFC Bank709.85comprofit(-0.46)%
      
Hind. Unilever1966.30comprofit(-0.39)%
      
ICICI Bank1429.35comprofit(0.45)%
      
Infosys1088.65comprofit(-3.66)%
      
Interglobe Avi..4975.00comprofit(-0.10)%
      
ITC263.70comprofit(-0.15)%
      
Kotak Mah. Ban..422.85comprofit(-0.47)%
      
Larsen & Toubr..3974.85comprofit(0.22)%
      
M & M3174.60comprofit(0.18)%
      
Maruti Suzuki12803.20comprofit(0.81)%
      
NTPC331.10comprofit(-0.45)%
      
Power Grid Cor..267.55comprofit(0.58)%
      
Reliance Indus..1311.00comprofit(-0.83)%
      
SBI1004.00comprofit(-1.28)%
      
Sun Pharma.Ind..1888.65comprofit(-0.55)%
      
Tata Steel184.60comprofit(-2.33)%
      
TCS2268.95comprofit(-1.39)%
      
Tech Mahindra1547.25comprofit(-2.81)%
      
Titan Company4969.60comprofit(-0.81)%
      
Trent2784.10comprofit(-2.14)%
      
UltraTech Cem.11217.25comprofit(-1.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)