FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :38.56
ISIN Demat:INE296A01032 Div & Yield %:0.59 EPS (TTM) :26.26
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):630471.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 1029.00 1050.00 1029.00 1048.05 281671.00 5886.00 292901885.00 652511.14 76835.78
24-Jul-26 1025.00 1030.40 1002.00 1012.65 1602537.00 13055.00 1624960173.00 630471.26 76059.77
23-Jul-26 1064.40 1064.40 1037.00 1039.50 1941970.00 10638.00 2039062346.00 647187.95 76391.39
22-Jul-26 1064.90 1070.60 1056.30 1060.25 812001.00 5457.00 860795361.00 660106.81 76755.05
21-Jul-26 1064.00 1074.40 1061.00 1068.50 772895.00 8567.00 825777250.00 665243.22 77470.11
20-Jul-26 1055.20 1067.30 1038.50 1063.95 1126874.00 7945.00 1178154002.00 662410.41 77708.52
17-Jul-26 1051.80 1058.30 1037.95 1055.70 190696.00 5959.00 200260740.00 657274.00 78151.45
16-Jul-26 1015.80 1042.30 1015.80 1037.55 799121.00 19924.00 826590874.00 645973.89 77186.87
15-Jul-26 1006.00 1037.00 1006.00 1021.50 468773.00 8588.00 480408233.00 635981.23 77185.43
14-Jul-26 1010.05 1015.05 995.35 1006.50 2067411.00 10972.00 2073217729.00 626642.30 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)