FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :209.72
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :8.95
Book Value (RS) :63.6130397 Market Cap (Rs Cr.):300415.23 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1884.25 1893.10 1867.25 1876.95 261372.00 3055.00 491756507.00 300415.23 76059.77
23-Jul-26 1864.15 1900.15 1862.20 1889.35 675697.00 19786.00 1280476849.00 302399.91 76391.39
22-Jul-26 1904.60 1904.60 1871.05 1877.45 59473.00 3654.00 111867239.00 300495.26 76755.05
21-Jul-26 1825.05 1904.70 1825.05 1900.40 62480.00 4408.00 117934519.00 304168.52 77470.11
20-Jul-26 1845.10 1871.00 1845.10 1861.90 27782.00 2250.00 51622371.00 298006.40 77708.52
17-Jul-26 1834.25 1870.00 1825.00 1859.85 520066.00 1478.00 967134461.00 297678.29 78151.45
16-Jul-26 1838.10 1855.80 1829.20 1838.25 89783.00 16468.00 165316282.00 294221.10 77186.87
15-Jul-26 1869.50 1891.20 1845.00 1850.10 20524.00 3107.00 38316553.00 296117.75 77185.43
14-Jul-26 1900.70 1900.70 1862.00 1868.25 22146.00 2335.00 41516380.00 299022.75 77054.94
13-Jul-26 1905.85 1911.00 1884.30 1910.40 159863.00 2147.00 304682317.00 305769.07 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)