FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :211.82
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :8.95
Book Value (RS) :63.6130397 Market Cap (Rs Cr.):303424.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 1882.00 1915.45 1871.80 1895.75 127307.00 7969.00 241107946.00 303424.26 77763.91
02-Jul-26 1800.35 1860.95 1800.35 1856.15 219245.00 19003.00 403647957.00 297086.09 77502.12
01-Jul-26 1770.00 1810.00 1741.85 1797.65 85031.00 9375.00 150979273.00 287722.87 76922.64
30-Jun-26 1760.00 1796.00 1754.80 1783.00 49990.00 4610.00 88906931.00 285378.06 76478.67
29-Jun-26 1764.00 1787.20 1755.50 1759.95 25560.00 1295.00 45314158.00 281688.80 76728.37
25-Jun-26 1793.10 1794.10 1761.35 1764.15 78497.00 17625.00 138903766.00 282361.03 77100.47
24-Jun-26 1750.80 1791.05 1750.80 1780.50 39261.00 8158.00 69896283.00 284977.93 76991.22
23-Jun-26 1795.00 1798.20 1759.50 1765.20 36068.00 3004.00 64360084.00 282529.08 76200.68
22-Jun-26 1766.20 1786.85 1761.30 1783.65 23241.00 1889.00 41177296.00 285482.10 77094.07
19-Jun-26 1778.30 1780.00 1750.00 1766.20 12291.00 1250.00 21707043.00 282689.14 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)