Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
1621.65 |
1624.55 |
1593.15 |
1614.45 |
168740.00 |
4749.00 |
272459919.00 |
257583.69 |
73511.85 |
06-May-24
|
1639.95 |
1639.95 |
1607.30 |
1611.55 |
26442.00 |
1826.00 |
42883914.00 |
257121.00 |
73895.54 |
03-May-24
|
1654.95 |
1725.00 |
1618.85 |
1627.10 |
280897.00 |
16623.00 |
468555849.00 |
259601.98 |
73878.15 |
02-May-24
|
1616.70 |
1635.00 |
1611.35 |
1616.00 |
52656.00 |
4536.00 |
85380013.00 |
257830.99 |
74611.11 |
30-Apr-24
|
1597.90 |
1633.70 |
1591.45 |
1615.70 |
30215.00 |
2674.00 |
48808615.00 |
257783.13 |
74482.78 |
29-Apr-24
|
1604.85 |
1604.85 |
1587.85 |
1595.45 |
28854.00 |
1799.00 |
46021808.00 |
254552.26 |
74671.28 |
26-Apr-24
|
1651.70 |
1651.70 |
1580.00 |
1597.10 |
236853.00 |
16981.00 |
378771102.00 |
254815.52 |
73730.16 |
25-Apr-24
|
1626.25 |
1671.60 |
1616.00 |
1655.80 |
76413.00 |
5905.00 |
125705035.00 |
264181.04 |
74339.44 |
24-Apr-24
|
1624.85 |
1648.80 |
1618.45 |
1630.45 |
25025.00 |
1293.00 |
40908421.00 |
260136.47 |
73852.94 |
23-Apr-24
|
1630.00 |
1650.25 |
1616.00 |
1620.45 |
33864.00 |
1845.00 |
55437941.00 |
258540.98 |
73738.45 |
|
|