Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
393.70 |
394.30 |
385.55 |
388.20 |
3769.00 |
146.00 |
1470290.00 |
4479.47 |
76664.21 |
|
23-Apr-26
|
397.95 |
405.70 |
391.50 |
392.55 |
3750.00 |
202.00 |
1482435.00 |
4529.66 |
77664.00 |
|
22-Apr-26
|
398.00 |
402.90 |
396.45 |
397.90 |
2641.00 |
208.00 |
1054833.00 |
4591.40 |
78516.49 |
|
21-Apr-26
|
397.20 |
403.00 |
395.05 |
398.10 |
8301.00 |
518.00 |
3310880.00 |
4593.70 |
79273.33 |
|
20-Apr-26
|
390.70 |
405.30 |
385.05 |
397.65 |
24037.00 |
759.00 |
9570839.00 |
4588.51 |
78520.30 |
|
17-Apr-26
|
389.00 |
394.00 |
386.90 |
391.55 |
16846.00 |
710.00 |
6568754.00 |
4518.12 |
78493.54 |
|
16-Apr-26
|
394.90 |
394.90 |
383.40 |
387.85 |
9384.00 |
248.00 |
3646923.00 |
4475.43 |
77988.68 |
|
15-Apr-26
|
380.75 |
390.75 |
380.75 |
388.30 |
12809.00 |
521.00 |
4942579.00 |
4480.62 |
78111.24 |
|
13-Apr-26
|
365.00 |
385.00 |
353.65 |
380.60 |
25556.00 |
725.00 |
9555325.00 |
4391.77 |
76847.57 |
|
10-Apr-26
|
365.00 |
376.00 |
360.05 |
366.10 |
20155.00 |
615.00 |
7440577.00 |
4224.45 |
77550.25 |
|
|