FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:0.92 EPS (TTM) :0.13
Book Value (RS) :126.4483179 Market Cap (Rs Cr.):3781.42 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 328.00 331.60 326.75 327.70 6882.00 243.00 2269854.00 3781.42 76765.92
27-Jul-26 328.05 334.45 328.05 329.95 4530.00 242.00 1502023.00 3807.38 76835.78
24-Jul-26 325.00 332.35 321.95 328.75 6351.00 240.00 2059599.00 3793.54 76059.77
23-Jul-26 327.25 328.05 325.25 326.50 5269.00 285.00 1721145.00 3767.57 76391.39
22-Jul-26 331.50 333.60 324.70 330.35 8823.00 325.00 2894154.00 3812.00 76755.05
21-Jul-26 332.00 335.85 330.60 333.25 3618.00 134.00 1204053.00 3845.46 77470.11
20-Jul-26 330.85 335.50 327.90 333.55 6171.00 176.00 2044946.00 3848.93 77708.52
17-Jul-26 330.05 333.00 329.20 330.85 4405.00 240.00 1458035.00 3817.77 78151.45
16-Jul-26 332.60 343.45 328.00 336.15 11979.00 377.00 4013195.00 3878.93 77186.87
15-Jul-26 328.05 331.95 327.50 329.70 467374.00 310.00 153504540.00 3804.50 77185.43
1 2 3 
Wednesday, July 29, 2026 09:03:00 AM
Adani Ports1777.15comprofit(0.00)%
      
Asian Paints2736.75comprofit(0.00)%
      
Axis Bank1250.00comprofit(2.18)%
      
Bajaj Finance1065.00comprofit(1.53)%
      
Bajaj Finserv1928.00comprofit(0.06)%
      
Bharat Electro..391.00comprofit(0.48)%
      
Bharti Airtel1893.00comprofit(-0.49)%
      
Eternal311.00comprofit(1.09)%
      
HCL Technologi..1335.75comprofit(1.26)%
      
HDFC Bank745.00comprofit(1.30)%
      
Hind. Unilever2039.95comprofit(0.83)%
      
ICICI Bank1429.80comprofit(0.14)%
      
Infosys1130.05comprofit(2.20)%
      
Interglobe Avi..5269.20comprofit(0.00)%
      
ITC284.50comprofit(-0.02)%
      
Kotak Mah. Ban..386.00comprofit(0.16)%
      
Larsen & Toubr..3899.00comprofit(1.73)%
      
M & M3273.00comprofit(0.02)%
      
Maruti Suzuki13750.00comprofit(-0.39)%
      
NTPC343.80comprofit(0.00)%
      
Power Grid Cor..283.10comprofit(-0.77)%
      
Reliance Indus..1279.00comprofit(0.88)%
      
SBI1019.00comprofit(0.61)%
      
Sun Pharma.Ind..1993.00comprofit(0.80)%
      
Tata Steel183.00comprofit(0.16)%
      
TCS2442.00comprofit(1.84)%
      
Tech Mahindra1655.15comprofit(1.22)%
      
Titan Company4884.00comprofit(0.73)%
      
Trent2944.95comprofit(0.52)%
      
UltraTech Cem.12000.00comprofit(0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)