FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:0.93 EPS (TTM) :0
Book Value (RS) :126.4480059 Market Cap (Rs Cr.):3719.11 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 326.45 327.20 321.50 322.30 3889.00 179.00 1257542.00 3719.11 77100.47
24-Jun-26 322.00 325.35 320.45 324.70 7194.00 252.00 2320202.00 3746.80 76991.22
23-Jun-26 330.25 331.00 321.65 324.00 4467.00 266.00 1456879.00 3738.73 76200.68
22-Jun-26 326.20 333.40 326.20 330.15 11855.00 435.00 3921537.00 3809.69 77094.07
19-Jun-26 329.60 329.60 324.00 326.05 8557.00 448.00 2789119.00 3762.38 76802.90
18-Jun-26 328.00 330.55 326.30 328.95 5584.00 177.00 1831159.00 3795.85 77409.98
17-Jun-26 323.05 329.75 322.55 327.05 18343.00 464.00 5993850.00 3773.92 77155.62
16-Jun-26 321.30 325.50 318.55 323.35 15124.00 519.00 4873141.00 3731.23 76808.48
15-Jun-26 311.95 327.60 311.95 320.55 34477.00 1072.00 11093713.00 3698.92 76264.33
12-Jun-26 308.50 312.00 304.00 311.00 20077.00 1347.00 6165630.00 3588.72 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)