FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :0
ISIN Demat:INE193E01025 Div & Yield %:1 EPS (TTM) :0
Book Value (RS) :126.4150375 Market Cap (Rs Cr.):3464.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 304.50 304.50 296.00 300.15 10357.00 702.00 3108339.00 3464.44 71909.70
30-Sep-26 311.55 314.95 302.75 303.55 7111.00 536.00 2193905.00 3503.68 72480.29
29-Sep-26 314.90 314.90 304.05 309.00 14440.00 1436.00 4438625.00 3566.59 72529.07
28-Sep-26 319.55 322.45 312.50 314.90 12579.00 582.00 3957022.00 3634.69 72771.72
25-Sep-26 322.00 323.00 318.00 319.00 6973.00 511.00 2229114.00 3682.01 73895.74
24-Sep-26 325.75 327.20 320.80 321.60 5490.00 310.00 1780245.00 3712.02 73580.54
23-Sep-26 322.25 330.60 322.25 329.60 3428.00 223.00 1121658.00 3804.36 74828.25
22-Sep-26 327.25 329.70 322.60 323.65 6129.00 258.00 1997823.00 3735.69 74529.08
21-Sep-26 324.00 328.00 322.70 326.15 8074.00 460.00 2622654.00 3764.54 74858.99
18-Sep-26 325.80 327.55 321.45 323.10 5979.00 303.00 1934714.00 3729.34 74294.96
1 2 
Monday, October 05, 2026 12:35:00 PM
Adani Ports1758.65comprofit(1.19)%
      
Asian Paints2338.80comprofit(-2.80)%
      
Axis Bank1227.35comprofit(1.10)%
      
Bajaj Finance974.60comprofit(2.66)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..379.90comprofit(-0.94)%
      
Bharti Airtel1769.30comprofit(1.63)%
      
Eternal317.90comprofit(1.40)%
      
HCL Technologi..1201.00comprofit(-3.61)%
      
HDFC Bank706.25comprofit(-1.82)%
      
Hind. Unilever1828.35comprofit(-0.69)%
      
ICICI Bank1315.20comprofit(0.74)%
      
Infosys1011.30comprofit(-2.29)%
      
Interglobe Avi..4935.15comprofit(0.28)%
      
ITC261.65comprofit(1.81)%
      
Kotak Mah. Ban..414.50comprofit(-1.26)%
      
Larsen & Toubr..3728.00comprofit(1.15)%
      
M & M2850.40comprofit(-0.02)%
      
Maruti Suzuki11442.95comprofit(0.38)%
      
NTPC320.20comprofit(1.11)%
      
Power Grid Cor..256.60comprofit(0.77)%
      
Reliance Indus..1177.00comprofit(0.94)%
      
SBI958.95comprofit(0.52)%
      
Sun Pharma.Ind..1783.05comprofit(-1.49)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2092.15comprofit(0.62)%
      
Tech Mahindra1530.60comprofit(-0.55)%
      
Titan Company4567.00comprofit(0.71)%
      
Trent2594.00comprofit(-0.13)%
      
UltraTech Cem.10837.00comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)