Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Oct-26
|
960.10 |
995.40 |
960.10 |
971.00 |
706173.00 |
16626.00 |
692858451.00 |
604540.16 |
72382.47 |
|
01-Oct-26
|
954.55 |
956.50 |
937.45 |
949.35 |
359182.00 |
12033.00 |
340445605.00 |
591060.97 |
71909.70 |
|
30-Sep-26
|
979.90 |
980.00 |
955.80 |
961.25 |
168481.00 |
6007.00 |
162602380.00 |
598469.86 |
72480.29 |
|
29-Sep-26
|
976.15 |
979.75 |
961.65 |
973.50 |
676530.00 |
13040.00 |
654758328.00 |
606096.65 |
72529.07 |
|
28-Sep-26
|
990.50 |
994.95 |
974.60 |
985.00 |
178144.00 |
7025.00 |
174736389.00 |
613256.50 |
72771.72 |
|
25-Sep-26
|
983.00 |
997.00 |
980.00 |
995.00 |
293249.00 |
7301.00 |
289804979.00 |
619482.45 |
73895.74 |
|
24-Sep-26
|
1007.95 |
1016.00 |
974.00 |
983.15 |
485988.00 |
13665.00 |
480924450.00 |
612104.70 |
73580.54 |
|
23-Sep-26
|
1032.05 |
1041.00 |
1022.45 |
1040.00 |
281921.00 |
8433.00 |
291404600.00 |
647499.25 |
74828.25 |
|
22-Sep-26
|
1022.65 |
1029.20 |
1005.00 |
1009.00 |
153008.00 |
5842.00 |
155056443.00 |
628198.79 |
74529.08 |
|
21-Sep-26
|
1040.30 |
1040.35 |
1022.10 |
1024.00 |
60471.00 |
2496.00 |
62182603.00 |
637537.72 |
74858.99 |
|
|