Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
7038.00 |
7349.65 |
7038.00 |
7240.35 |
218738.00 |
26018.00 |
1587008134.00 |
448175.00 |
73651.35 |
27-Mar-24
|
6950.00 |
7045.00 |
6902.35 |
7023.20 |
80002.00 |
15684.00 |
558914315.00 |
434733.50 |
72996.31 |
26-Mar-24
|
6710.30 |
6943.00 |
6710.30 |
6910.35 |
104295.00 |
14472.00 |
720073025.00 |
427748.12 |
72470.30 |
22-Mar-24
|
6690.05 |
6800.00 |
6690.05 |
6763.10 |
27202.00 |
5554.00 |
183885816.00 |
418633.40 |
72831.94 |
21-Mar-24
|
6700.65 |
6771.85 |
6660.00 |
6715.70 |
26043.00 |
3744.00 |
174665681.00 |
415699.36 |
72641.19 |
20-Mar-24
|
6600.05 |
6729.90 |
6600.05 |
6647.05 |
29864.00 |
3549.00 |
199491673.00 |
411449.95 |
72101.69 |
19-Mar-24
|
6510.00 |
6665.00 |
6505.05 |
6592.25 |
20684.00 |
3485.00 |
136385537.00 |
408057.85 |
72012.05 |
18-Mar-24
|
6527.35 |
6557.05 |
6458.00 |
6502.65 |
43755.00 |
2962.00 |
285421344.00 |
402511.64 |
72748.42 |
15-Mar-24
|
6386.60 |
6578.70 |
6360.35 |
6513.20 |
51876.00 |
6837.00 |
336825266.00 |
403164.68 |
72643.43 |
14-Mar-24
|
6455.10 |
6470.00 |
6300.65 |
6392.10 |
19172.00 |
2980.00 |
122678566.00 |
395668.64 |
73097.28 |
|
|