Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
915.45 |
929.75 |
915.45 |
923.40 |
444075.00 |
8832.00 |
410285378.00 |
574904.62 |
76886.91 |
|
27-Apr-26
|
925.00 |
928.80 |
908.25 |
921.85 |
263790.00 |
5042.00 |
242602966.00 |
573939.60 |
77303.63 |
|
24-Apr-26
|
918.25 |
924.15 |
909.60 |
921.45 |
105076.00 |
2933.00 |
96347412.00 |
573690.56 |
76664.21 |
|
23-Apr-26
|
930.00 |
930.00 |
909.25 |
917.80 |
768568.00 |
18531.00 |
703947219.00 |
571418.09 |
77664.00 |
|
22-Apr-26
|
933.05 |
946.15 |
930.10 |
934.80 |
509462.00 |
11614.00 |
477552070.00 |
582002.21 |
78516.49 |
|
21-Apr-26
|
918.55 |
945.90 |
918.50 |
939.45 |
515601.00 |
14280.00 |
482273254.00 |
584897.28 |
79273.33 |
|
20-Apr-26
|
908.70 |
920.75 |
898.00 |
918.55 |
446268.00 |
8992.00 |
407910901.00 |
571885.03 |
78520.30 |
|
17-Apr-26
|
900.05 |
910.60 |
896.10 |
908.70 |
238827.00 |
7668.00 |
216343790.00 |
565752.47 |
78493.54 |
|
16-Apr-26
|
924.70 |
932.80 |
904.45 |
906.30 |
640922.00 |
20385.00 |
586833675.00 |
564258.24 |
77988.68 |
|
15-Apr-26
|
927.65 |
927.65 |
911.35 |
913.10 |
213731.00 |
6680.00 |
196079562.00 |
568491.89 |
78111.24 |
|
|