FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :36.87
ISIN Demat:INE296A01032 Div & Yield %:0.56 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):670535.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 1087.10 1106.80 1077.00 1077.00 430772.00 11243.00 469240096.00 670535.28 76933.59
26-Aug-26 1082.00 1095.00 1082.00 1087.05 83332.00 3745.00 90707894.00 676792.36 77472.94
25-Aug-26 1075.40 1085.40 1066.45 1081.05 123610.00 6149.00 133238785.00 673056.79 77656.09
24-Aug-26 1081.25 1094.50 1077.50 1079.40 112334.00 5025.00 122027376.00 672029.51 77369.11
21-Aug-26 1100.05 1104.00 1090.00 1093.20 154725.00 7312.00 169545715.00 680621.32 77540.83
20-Aug-26 1093.75 1102.00 1090.00 1095.15 383522.00 22993.00 420389607.00 681835.39 77537.72
19-Aug-26 1091.95 1092.90 1076.50 1078.60 117684.00 3543.00 127288034.00 671531.43 76909.68
18-Aug-26 1087.35 1099.95 1087.35 1092.95 116455.00 5107.00 127413372.00 680465.68 77235.46
17-Aug-26 1082.00 1100.60 1078.55 1090.00 159439.00 5614.00 174006666.00 678629.02 77728.16
14-Aug-26 1090.70 1098.85 1085.05 1087.70 179410.00 4824.00 195924585.00 677197.05 78009.25
1 2 3 
Friday, August 28, 2026 09:47:00 AM
Adani Ports1705.30comprofit(0.01)%
      
Asian Paints2633.00comprofit(0.11)%
      
Axis Bank1253.15comprofit(0.25)%
      
Bajaj Finance1081.30comprofit(0.40)%
      
Bajaj Finserv2000.80comprofit(-0.07)%
      
Bharat Electro..409.20comprofit(-0.07)%
      
Bharti Airtel1882.45comprofit(0.24)%
      
Eternal326.55comprofit(0.79)%
      
HCL Technologi..1324.15comprofit(3.27)%
      
HDFC Bank713.70comprofit(0.24)%
      
Hind. Unilever2004.00comprofit(-0.15)%
      
ICICI Bank1435.15comprofit(-0.61)%
      
Infosys1138.50comprofit(2.88)%
      
Interglobe Avi..5175.70comprofit(0.01)%
      
ITC268.10comprofit(0.26)%
      
Kotak Mah. Ban..423.80comprofit(0.12)%
      
Larsen & Toubr..4048.90comprofit(0.39)%
      
M & M3342.70comprofit(0.14)%
      
Maruti Suzuki13478.10comprofit(0.37)%
      
NTPC329.45comprofit(0.23)%
      
Power Grid Cor..266.65comprofit(0.68)%
      
Reliance Indus..1287.60comprofit(0.12)%
      
SBI1043.60comprofit(-0.12)%
      
Sun Pharma.Ind..1911.00comprofit(0.55)%
      
Tata Steel187.75comprofit(0.72)%
      
TCS2326.00comprofit(3.29)%
      
Tech Mahindra1631.00comprofit(2.86)%
      
Titan Company5147.40comprofit(0.82)%
      
Trent2891.30comprofit(0.57)%
      
UltraTech Cem.11564.85comprofit(-1.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)