Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
1051.80 |
1058.30 |
1037.95 |
1055.70 |
190696.00 |
5959.00 |
200260740.00 |
657274.00 |
78151.45 |
|
16-Jul-26
|
1015.80 |
1042.30 |
1015.80 |
1037.55 |
799121.00 |
19924.00 |
826590874.00 |
645973.89 |
77186.87 |
|
15-Jul-26
|
1006.00 |
1037.00 |
1006.00 |
1021.50 |
468773.00 |
8588.00 |
480408233.00 |
635981.23 |
77185.43 |
|
14-Jul-26
|
1010.05 |
1015.05 |
995.35 |
1006.50 |
2067411.00 |
10972.00 |
2073217729.00 |
626642.30 |
77054.94 |
|
13-Jul-26
|
1014.95 |
1027.65 |
1003.70 |
1022.90 |
133958.00 |
5209.00 |
136104485.00 |
636852.87 |
77616.40 |
|
10-Jul-26
|
1013.95 |
1023.60 |
1004.30 |
1020.45 |
809472.00 |
21852.00 |
821115860.00 |
635327.51 |
77569.39 |
|
09-Jul-26
|
1003.60 |
1013.05 |
994.05 |
1003.30 |
742182.00 |
20109.00 |
744667065.00 |
624650.00 |
76741.82 |
|
08-Jul-26
|
1031.90 |
1034.40 |
1004.05 |
1010.25 |
785329.00 |
12260.00 |
802712278.00 |
628977.03 |
76503.60 |
|
07-Jul-26
|
1027.90 |
1052.60 |
1025.00 |
1042.25 |
427798.00 |
12625.00 |
443663917.00 |
648900.09 |
78180.72 |
|
06-Jul-26
|
1030.05 |
1040.00 |
1024.55 |
1028.95 |
372168.00 |
17618.00 |
384120745.00 |
640619.57 |
78285.07 |
|
|