Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 NSE Symbol: BAJFINANCE P/E (TTM) :35.99
ISIN Demat:INE296A01024 Div & Yield %:0.42 EPS (TTM) :195.15
Book Value (RS) :1048.0422276 Market Cap (Rs Cr.):434733.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 7038.00 7349.65 7038.00 7240.35 218738.00 26018.00 1587008134.00 448175.00 73651.35
27-Mar-24 6950.00 7045.00 6902.35 7023.20 80002.00 15684.00 558914315.00 434733.50 72996.31
26-Mar-24 6710.30 6943.00 6710.30 6910.35 104295.00 14472.00 720073025.00 427748.12 72470.30
22-Mar-24 6690.05 6800.00 6690.05 6763.10 27202.00 5554.00 183885816.00 418633.40 72831.94
21-Mar-24 6700.65 6771.85 6660.00 6715.70 26043.00 3744.00 174665681.00 415699.36 72641.19
20-Mar-24 6600.05 6729.90 6600.05 6647.05 29864.00 3549.00 199491673.00 411449.95 72101.69
19-Mar-24 6510.00 6665.00 6505.05 6592.25 20684.00 3485.00 136385537.00 408057.85 72012.05
18-Mar-24 6527.35 6557.05 6458.00 6502.65 43755.00 2962.00 285421344.00 402511.64 72748.42
15-Mar-24 6386.60 6578.70 6360.35 6513.20 51876.00 6837.00 336825266.00 403164.68 72643.43
14-Mar-24 6455.10 6470.00 6300.65 6392.10 19172.00 2980.00 122678566.00 395668.64 73097.28
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)