FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :144.57
ISIN Demat:INE918I01026 Div & Yield %:0.07 EPS (TTM) :13.85
Book Value (RS) :63.5539715 Market Cap (Rs Cr.):320772.73 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 2020.95 2026.20 1995.35 2002.25 68418.00 10574.00 137123467.00 320772.73 76933.59
26-Aug-26 2011.00 2024.40 2006.10 2010.00 12949.00 1750.00 26101029.00 322014.33 77472.94
25-Aug-26 2001.85 2011.00 1986.00 1996.00 14920.00 1370.00 29794142.00 319771.45 77656.09
24-Aug-26 2025.00 2028.65 1996.20 2001.85 384325.00 1658.00 772482541.00 320708.65 77369.11
21-Aug-26 2004.35 2030.35 2004.35 2028.65 23347.00 2000.00 47224723.00 325002.18 77540.83
20-Aug-26 2013.05 2030.00 2012.75 2016.50 21502.00 5467.00 43415759.00 323055.67 77537.72
19-Aug-26 2000.00 2010.00 1984.85 2010.00 92777.00 1089.00 185526934.00 322014.33 76909.68
18-Aug-26 1990.25 2017.70 1990.25 2010.10 28020.00 1776.00 56297453.00 322030.35 77235.46
17-Aug-26 2007.60 2027.10 1980.95 2009.00 52010.00 2243.00 104119951.00 321854.13 77728.16
14-Aug-26 2036.40 2036.40 2007.35 2030.00 16270.00 1398.00 32905220.00 325218.45 78009.25
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)