FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :190.29
ISIN Demat:INE918I01026 Div & Yield %:0.09 EPS (TTM) :8.95
Book Value (RS) :63.6130397 Market Cap (Rs Cr.):272589.67 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 1690.00 1695.40 1661.00 1670.85 15229.00 1906.00 25561078.00 267427.90 73524.26
05-Jun-26 1719.15 1740.00 1699.00 1703.10 32038.00 3091.00 55092401.00 272589.67 74243.34
04-Jun-26 1734.95 1734.95 1705.80 1709.95 25277.00 4719.00 43465236.00 273686.05 74360.01
03-Jun-26 1726.60 1741.50 1708.25 1732.75 19210.00 2205.00 33090697.00 277335.30 74346.17
02-Jun-26 1753.25 1755.00 1714.90 1741.50 21017.00 1755.00 36461201.00 278735.78 74649.84
01-Jun-26 1785.90 1806.65 1755.95 1758.85 19011.00 2318.00 33874226.00 281512.73 74267.34
29-May-26 1808.05 1815.80 1777.85 1784.65 214240.00 1539.00 386530700.00 285642.15 74775.74
27-May-26 1795.30 1816.80 1795.30 1808.30 16581.00 5454.00 29973231.00 289427.45 75867.80
26-May-26 1810.00 1812.35 1796.45 1800.20 20464.00 1726.00 36970823.00 288131.01 76009.70
25-May-26 1798.20 1811.70 1784.30 1807.20 18266.00 1428.00 32909003.00 289251.39 76488.96
1 2 3 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)