Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
1834.25 |
1870.00 |
1825.00 |
1859.85 |
520066.00 |
1478.00 |
967134461.00 |
297678.29 |
78151.45 |
|
16-Jul-26
|
1838.10 |
1855.80 |
1829.20 |
1838.25 |
89783.00 |
16468.00 |
165316282.00 |
294221.10 |
77186.87 |
|
15-Jul-26
|
1869.50 |
1891.20 |
1845.00 |
1850.10 |
20524.00 |
3107.00 |
38316553.00 |
296117.75 |
77185.43 |
|
14-Jul-26
|
1900.70 |
1900.70 |
1862.00 |
1868.25 |
22146.00 |
2335.00 |
41516380.00 |
299022.75 |
77054.94 |
|
13-Jul-26
|
1905.85 |
1911.00 |
1884.30 |
1910.40 |
159863.00 |
2147.00 |
304682317.00 |
305769.07 |
77616.40 |
|
10-Jul-26
|
1914.60 |
1921.15 |
1894.25 |
1915.55 |
104139.00 |
3447.00 |
198986333.00 |
306593.35 |
77569.39 |
|
09-Jul-26
|
1858.65 |
1911.10 |
1855.00 |
1894.25 |
206416.00 |
26474.00 |
389620696.00 |
303184.18 |
76741.82 |
|
08-Jul-26
|
1872.00 |
1890.00 |
1841.00 |
1854.65 |
78172.00 |
7181.00 |
145677788.00 |
296846.00 |
76503.60 |
|
07-Jul-26
|
1867.80 |
1898.00 |
1867.80 |
1885.65 |
36289.00 |
2849.00 |
68466108.00 |
301807.71 |
78180.72 |
|
06-Jul-26
|
1894.95 |
1910.00 |
1862.55 |
1871.05 |
35554.00 |
3008.00 |
66702437.00 |
299470.91 |
78285.07 |
|
|