FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :132.82
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :13.85
Book Value (RS) :63.5539715 Market Cap (Rs Cr.):294715.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 1835.10 1862.40 1835.10 1862.40 183993.00 1979.00 339370245.00 298367.91 74314.59
16-Sep-26 1860.30 1873.35 1832.40 1839.60 15462.00 2158.00 28624677.00 294715.21 74336.45
15-Sep-26 1920.50 1927.30 1857.60 1858.00 24407.00 3432.00 45831775.00 297663.00 74003.82
11-Sep-26 1915.00 1924.90 1896.10 1917.30 16694.00 1804.00 31845249.00 307163.22 74781.76
10-Sep-26 1930.40 1939.55 1921.00 1924.00 62496.00 1550.00 120660426.00 308236.60 74902.59
09-Sep-26 1927.05 1950.00 1925.10 1927.00 63026.00 4879.00 122242442.00 308717.22 74764.23
08-Sep-26 1929.05 1950.65 1929.05 1939.00 16234.00 1616.00 31488365.00 310639.70 75577.58
07-Sep-26 1967.60 1974.10 1940.00 1940.00 17332.00 1939.00 33941662.00 310799.90 76132.81
04-Sep-26 2008.05 2008.05 1971.00 1971.00 10547.00 804.00 20880816.00 315766.29 76515.43
03-Sep-26 1998.70 1998.70 1958.00 1958.00 69234.00 10150.00 136830830.00 313683.61 76152.86
1 2 3 
Thursday, September 17, 2026 12:00:00 AM
Adani Ports1736.40comprofit(0.61)%
      
Asian Paints2454.00comprofit(1.45)%
      
Axis Bank1238.05comprofit(-0.47)%
      
Bajaj Finance1016.00comprofit(0.74)%
      
Bajaj Finserv1862.40comprofit(1.24)%
      
Bharat Electro..395.60comprofit(2.38)%
      
Bharti Airtel1827.50comprofit(-0.52)%
      
Eternal323.90comprofit(2.24)%
      
HCL Technologi..1256.00comprofit(0.39)%
      
HDFC Bank713.00comprofit(-1.30)%
      
Hind. Unilever1955.95comprofit(-0.38)%
      
ICICI Bank1345.00comprofit(-1.03)%
      
Infosys1056.10comprofit(-0.43)%
      
Interglobe Avi..4854.00comprofit(2.32)%
      
ITC266.00comprofit(0.62)%
      
Kotak Mah. Ban..417.00comprofit(0.51)%
      
Larsen & Toubr..3830.15comprofit(0.28)%
      
M & M3080.00comprofit(0.20)%
      
Maruti Suzuki12389.95comprofit(1.64)%
      
NTPC329.35comprofit(0.72)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1240.80comprofit(-0.05)%
      
SBI984.50comprofit(-0.67)%
      
Sun Pharma.Ind..1866.00comprofit(0.67)%
      
Tata Steel188.00comprofit(2.82)%
      
TCS2196.00comprofit(0.21)%
      
Tech Mahindra1559.00comprofit(0.25)%
      
Titan Company4859.00comprofit(-1.14)%
      
Trent2796.00comprofit(0.86)%
      
UltraTech Cem.10830.30comprofit(1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)