Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
1720.60 |
1759.30 |
1694.90 |
1753.65 |
39182.00 |
2301.00 |
68062216.00 |
280680.45 |
75315.04 |
|
15-May-26
|
1720.05 |
1755.50 |
1720.05 |
1727.35 |
110340.00 |
4838.00 |
192848459.00 |
276471.00 |
75237.99 |
|
14-May-26
|
1740.00 |
1742.75 |
1713.15 |
1740.60 |
37720.00 |
3563.00 |
65306397.00 |
278591.73 |
75398.72 |
|
13-May-26
|
1745.05 |
1756.10 |
1726.00 |
1728.60 |
27020.00 |
2677.00 |
46986337.00 |
276671.07 |
74608.98 |
|
12-May-26
|
1767.30 |
1792.00 |
1741.90 |
1744.80 |
33442.00 |
4911.00 |
59000643.00 |
279263.96 |
74559.24 |
|
11-May-26
|
1809.75 |
1812.95 |
1786.00 |
1799.15 |
18500.00 |
1458.00 |
33246065.00 |
287962.95 |
76015.28 |
|
08-May-26
|
1843.55 |
1843.55 |
1802.80 |
1816.35 |
11149.00 |
1218.00 |
20233966.00 |
290715.90 |
77328.19 |
|
07-May-26
|
1846.25 |
1848.15 |
1816.85 |
1824.25 |
55110.00 |
10740.00 |
100767980.00 |
291980.33 |
77844.52 |
|
06-May-26
|
1801.25 |
1838.95 |
1798.00 |
1836.25 |
66053.00 |
5573.00 |
120217178.00 |
293900.99 |
77958.52 |
|
05-May-26
|
1768.95 |
1799.00 |
1743.60 |
1794.85 |
101801.00 |
3381.00 |
181457188.00 |
287274.71 |
77017.79 |
|
|