Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
2070.00 |
2070.00 |
1988.20 |
2001.90 |
135515.00 |
9354.00 |
272190421.00 |
320414.10 |
78499.17 |
|
06-Aug-26
|
2082.80 |
2103.30 |
2071.50 |
2089.25 |
68963.00 |
8082.00 |
144475384.00 |
334394.91 |
78954.76 |
|
05-Aug-26
|
2100.55 |
2119.30 |
2074.85 |
2084.70 |
2493947.00 |
8629.00 |
5237137835.00 |
333666.66 |
78581.00 |
|
04-Aug-26
|
2079.95 |
2096.55 |
2068.40 |
2076.40 |
76985.00 |
3363.00 |
160688146.00 |
332338.20 |
78428.95 |
|
03-Aug-26
|
2038.25 |
2092.00 |
2038.25 |
2065.00 |
172952.00 |
12772.00 |
358886807.00 |
330513.57 |
78639.03 |
|
31-Jul-26
|
1940.00 |
2036.00 |
1936.65 |
2029.40 |
250801.00 |
16770.00 |
501780990.00 |
324815.61 |
78094.64 |
|
30-Jul-26
|
1928.45 |
1932.90 |
1891.35 |
1909.05 |
2218000.00 |
13190.00 |
4227637282.00 |
305553.00 |
77928.15 |
|
29-Jul-26
|
1926.00 |
1945.20 |
1909.25 |
1925.00 |
30806.00 |
1812.00 |
59329583.00 |
308105.87 |
77654.60 |
|
28-Jul-26
|
1915.00 |
1940.00 |
1912.10 |
1926.90 |
116443.00 |
5403.00 |
224074523.00 |
308409.98 |
76765.92 |
|
27-Jul-26
|
1880.55 |
1920.00 |
1880.55 |
1914.90 |
51988.00 |
3878.00 |
99209286.00 |
306489.32 |
76835.78 |
|
|