Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
17.55 |
18.60 |
17.41 |
18.07 |
589762.00 |
2046.00 |
10672544.00 |
4319.93 |
78428.95 |
|
03-Aug-26
|
16.86 |
17.63 |
16.86 |
17.51 |
820700.00 |
1945.00 |
14255458.00 |
4186.06 |
78639.03 |
|
31-Jul-26
|
16.66 |
16.90 |
16.58 |
16.77 |
223211.00 |
871.00 |
3737597.00 |
4009.15 |
78094.64 |
|
30-Jul-26
|
16.90 |
17.00 |
16.61 |
16.69 |
100395.00 |
414.00 |
1682111.00 |
3990.02 |
77928.15 |
|
29-Jul-26
|
16.72 |
17.00 |
16.70 |
16.90 |
185214.00 |
712.00 |
3118491.00 |
4040.23 |
77654.60 |
|
28-Jul-26
|
16.89 |
17.05 |
16.75 |
16.78 |
282697.00 |
942.00 |
4771608.00 |
4011.54 |
76765.92 |
|
27-Jul-26
|
17.48 |
17.48 |
16.82 |
16.94 |
308332.00 |
903.00 |
5252691.00 |
4049.79 |
76835.78 |
|
24-Jul-26
|
16.70 |
17.37 |
16.57 |
17.26 |
356300.00 |
1591.00 |
6028381.00 |
4126.29 |
76059.77 |
|
23-Jul-26
|
17.15 |
17.15 |
16.73 |
16.84 |
350257.00 |
1107.00 |
5924020.00 |
4025.88 |
76391.39 |
|
22-Jul-26
|
17.53 |
17.53 |
17.01 |
17.04 |
222506.00 |
943.00 |
3807593.00 |
4073.69 |
76755.05 |
|
|