Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
16.89 |
17.20 |
16.40 |
17.09 |
681272.00 |
1647.00 |
11452611.00 |
4057.07 |
73319.55 |
|
01-Apr-26
|
16.68 |
17.28 |
16.50 |
16.97 |
1170718.00 |
1957.00 |
19883644.00 |
4028.58 |
73134.32 |
|
30-Mar-26
|
16.26 |
17.33 |
16.06 |
16.50 |
2791700.00 |
4245.00 |
46870269.00 |
3917.01 |
71947.55 |
|
27-Mar-26
|
16.19 |
17.14 |
15.53 |
16.50 |
1452587.00 |
2212.00 |
23602140.00 |
2107.64 |
73583.22 |
|
25-Mar-26
|
15.77 |
16.43 |
15.77 |
16.14 |
740785.00 |
1456.00 |
12035506.00 |
2061.66 |
75273.45 |
|
24-Mar-26
|
15.85 |
15.99 |
15.02 |
15.67 |
654840.00 |
1044.00 |
10203303.00 |
2001.62 |
74068.45 |
|
23-Mar-26
|
16.18 |
16.27 |
15.23 |
15.31 |
915135.00 |
2369.00 |
14415334.00 |
1955.64 |
72696.39 |
|
20-Mar-26
|
15.83 |
16.85 |
15.83 |
16.18 |
994174.00 |
2150.00 |
16286924.00 |
2066.77 |
74532.96 |
|
19-Mar-26
|
15.80 |
16.30 |
15.51 |
15.66 |
455189.00 |
1281.00 |
7252144.00 |
2000.35 |
74207.24 |
|
18-Mar-26
|
15.94 |
16.23 |
15.76 |
15.96 |
457117.00 |
944.00 |
7352786.00 |
2038.67 |
76704.13 |
|
|