FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032 P/E (TTM) :32.03
ISIN Demat:INE306A01021 Div & Yield %:0 EPS (TTM) :0.6
Book Value (RS) :4.2416076 Market Cap (Rs Cr.):4594.86 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 19.31 19.70 18.81 19.22 1070960.00 1988.00 20506834.00 4594.86 71909.70
30-Sep-26 20.06 20.50 19.43 19.57 794534.00 1639.00 15912886.00 4678.53 72480.29
29-Sep-26 20.22 20.40 19.85 19.99 637684.00 1496.00 12784527.00 4778.94 72529.07
28-Sep-26 20.78 21.06 20.26 20.47 825652.00 1895.00 17045516.00 4893.69 72771.72
25-Sep-26 20.10 21.08 19.79 20.78 1563822.00 3760.00 32130482.00 4967.80 73895.74
24-Sep-26 20.50 20.50 19.72 19.92 437553.00 978.00 8792041.00 4762.21 73580.54
23-Sep-26 20.15 20.91 19.96 20.51 827888.00 1649.00 17024783.00 4903.26 74828.25
22-Sep-26 20.10 20.71 20.07 20.32 489110.00 1179.00 9951071.00 4857.83 74529.08
21-Sep-26 19.57 20.30 19.18 20.17 1649114.00 2907.00 32753429.00 4821.97 74858.99
18-Sep-26 19.36 19.72 19.01 19.57 872251.00 2182.00 16827349.00 4678.53 74294.96
1 2 
Monday, October 05, 2026 12:35:00 PM
Adani Ports1758.65comprofit(1.19)%
      
Asian Paints2338.80comprofit(-2.80)%
      
Axis Bank1227.35comprofit(1.10)%
      
Bajaj Finance974.60comprofit(2.66)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..379.90comprofit(-0.94)%
      
Bharti Airtel1769.30comprofit(1.63)%
      
Eternal317.90comprofit(1.40)%
      
HCL Technologi..1201.00comprofit(-3.61)%
      
HDFC Bank706.25comprofit(-1.82)%
      
Hind. Unilever1828.35comprofit(-0.69)%
      
ICICI Bank1315.20comprofit(0.74)%
      
Infosys1011.30comprofit(-2.29)%
      
Interglobe Avi..4935.15comprofit(0.28)%
      
ITC261.65comprofit(1.81)%
      
Kotak Mah. Ban..414.50comprofit(-1.26)%
      
Larsen & Toubr..3728.00comprofit(1.15)%
      
M & M2850.40comprofit(-0.02)%
      
Maruti Suzuki11442.95comprofit(0.38)%
      
NTPC320.20comprofit(1.11)%
      
Power Grid Cor..256.60comprofit(0.77)%
      
Reliance Indus..1177.00comprofit(0.94)%
      
SBI958.95comprofit(0.52)%
      
Sun Pharma.Ind..1783.05comprofit(-1.49)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2092.15comprofit(0.62)%
      
Tech Mahindra1530.60comprofit(-0.55)%
      
Titan Company4567.00comprofit(0.71)%
      
Trent2594.00comprofit(-0.13)%
      
UltraTech Cem.10837.00comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)