Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
19.78 |
19.97 |
18.95 |
19.07 |
632801.00 |
1497.00 |
12236799.00 |
4559.00 |
76664.21 |
|
23-Apr-26
|
19.33 |
20.30 |
19.30 |
19.72 |
1485275.00 |
3294.00 |
29501726.00 |
4714.39 |
77664.00 |
|
22-Apr-26
|
18.53 |
19.30 |
18.39 |
19.18 |
872704.00 |
1889.00 |
16602131.00 |
4585.30 |
78516.49 |
|
21-Apr-26
|
18.25 |
18.78 |
18.24 |
18.61 |
412874.00 |
1219.00 |
7637840.00 |
4449.03 |
79273.33 |
|
20-Apr-26
|
18.80 |
18.91 |
18.00 |
18.25 |
907082.00 |
1979.00 |
16610075.00 |
4362.97 |
78520.30 |
|
17-Apr-26
|
19.07 |
19.27 |
18.65 |
18.80 |
662304.00 |
1794.00 |
12585722.00 |
4494.45 |
78493.54 |
|
16-Apr-26
|
18.97 |
19.25 |
18.49 |
18.88 |
812903.00 |
1613.00 |
15341720.00 |
4513.58 |
77988.68 |
|
15-Apr-26
|
18.24 |
19.19 |
18.17 |
18.85 |
1375348.00 |
2651.00 |
25682534.00 |
4506.41 |
78111.24 |
|
13-Apr-26
|
17.52 |
18.35 |
17.22 |
18.06 |
545993.00 |
1216.00 |
9761018.00 |
4317.54 |
76847.57 |
|
10-Apr-26
|
17.52 |
18.15 |
17.50 |
17.76 |
632529.00 |
1030.00 |
11256387.00 |
4245.82 |
77550.25 |
|
|