FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Holdings & Investment LtdIndustry : Finance & Investments
BSE Code:500490 P/E (TTM) :39.19
ISIN Demat:INE118A01012 Div & Yield %:1.84 EPS (TTM) :271.02
Book Value (RS) :2453.7298949 Market Cap (Rs Cr.):118192.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 10560.10 10890.00 10560.10 10620.25 1237.00 445.00 13316158.00 118192.76 72382.47
01-Oct-26 10785.70 10785.70 10414.45 10537.75 846.00 245.00 9000290.00 117274.62 71909.70
30-Sep-26 10664.00 10797.00 10657.00 10781.65 964.00 530.00 10344611.00 119988.98 72480.29
29-Sep-26 10724.95 10817.25 10650.00 10664.00 962.00 386.00 10335896.00 118679.66 72529.07
28-Sep-26 10890.05 10932.05 10793.00 10849.60 263.00 144.00 2852819.00 120745.20 72771.72
25-Sep-26 10965.55 11031.90 10750.00 10891.90 477.00 249.00 5176556.00 121215.96 73895.74
24-Sep-26 11210.05 11404.15 10912.00 10912.00 1493.00 441.00 16653267.00 121439.65 73580.54
23-Sep-26 11167.10 11410.00 11167.10 11410.00 1057.00 400.00 11965927.00 126981.89 74828.25
22-Sep-26 11350.00 11372.70 11150.00 11192.95 531.00 222.00 5983142.00 124566.34 74529.08
21-Sep-26 11310.95 11441.95 11244.90 11352.25 27239.00 352.00 309701207.00 126339.19 74858.99
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)