FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Holdings & Investment LtdIndustry : Finance & Investments
BSE Code:500490 P/E (TTM) :40.96
ISIN Demat:INE118A01012 Div & Yield %:1.76 EPS (TTM) :271.02
Book Value (RS) :2453.7298949 Market Cap (Rs Cr.):123539.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 11225.75 11225.75 11069.15 11100.70 823.00 344.00 9156973.00 123539.69 74003.82
11-Sep-26 10971.00 11124.00 10906.70 11120.70 725.00 234.00 7997832.00 123762.27 74781.76
10-Sep-26 11018.55 11065.85 10960.00 10971.00 1022.00 268.00 11229216.00 122096.26 74902.59
09-Sep-26 11045.95 11125.00 11017.90 11093.25 1236.00 273.00 13690249.00 123456.78 74764.23
08-Sep-26 11066.15 11120.00 10964.90 11055.60 1234.00 341.00 13634115.00 123037.77 75577.58
07-Sep-26 11227.90 11230.25 10980.10 11066.15 26170.00 587.00 288662313.00 123155.18 76132.81
04-Sep-26 11286.90 11355.00 11101.00 11148.75 477.00 197.00 5338031.00 124074.44 76515.43
03-Sep-26 11100.00 11252.60 11029.75 11150.00 6626.00 1656.00 74393925.00 124088.35 76152.86
02-Sep-26 11300.10 11300.10 11065.80 11090.30 1880.00 463.00 20927291.00 123423.95 76570.35
01-Sep-26 11554.35 11554.35 11295.00 11342.45 615.00 258.00 6988411.00 126230.13 76944.28
1 2 3 
Wednesday, September 16, 2026 03:33:00 PM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)