Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
9650.00 |
10100.00 |
9466.00 |
9966.70 |
4047.00 |
1208.00 |
39953400.00 |
110919.40 |
77562.90 |
|
07-Apr-26
|
9004.70 |
9291.00 |
8942.95 |
9235.15 |
1130.00 |
478.00 |
10300216.00 |
102777.98 |
74616.58 |
|
06-Apr-26
|
9147.75 |
9188.00 |
8845.50 |
9127.20 |
1410.00 |
612.00 |
12734486.00 |
101576.61 |
74106.85 |
|
02-Apr-26
|
8849.05 |
9028.75 |
8597.50 |
8991.40 |
1736.00 |
671.00 |
15189772.00 |
100065.29 |
73319.55 |
|
01-Apr-26
|
9033.65 |
9039.50 |
8838.50 |
8898.35 |
2780.00 |
1155.00 |
24842471.00 |
99029.74 |
73134.32 |
|
30-Mar-26
|
9103.30 |
9108.35 |
8720.20 |
8744.00 |
4334.00 |
1120.00 |
38384037.00 |
97311.98 |
71947.55 |
|
27-Mar-26
|
9549.25 |
9549.25 |
9120.00 |
9149.15 |
4350.00 |
1315.00 |
40024955.00 |
101820.89 |
73583.22 |
|
25-Mar-26
|
9251.00 |
9664.50 |
9251.00 |
9549.95 |
2708.00 |
789.00 |
25918134.00 |
106281.39 |
75273.45 |
|
24-Mar-26
|
9216.15 |
9438.05 |
9216.15 |
9338.25 |
2312.00 |
747.00 |
21547644.00 |
103925.38 |
74068.45 |
|
23-Mar-26
|
9483.60 |
9492.65 |
9100.00 |
9168.40 |
3429.00 |
1265.00 |
31675465.00 |
102035.12 |
72696.39 |
|
|