Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
10333.50 |
10390.00 |
10200.00 |
10251.60 |
600.00 |
308.00 |
6180947.00 |
114090.06 |
76886.91 |
|
27-Apr-26
|
10221.85 |
10416.00 |
10221.85 |
10329.30 |
1023.00 |
314.00 |
10590123.00 |
114954.78 |
77303.63 |
|
24-Apr-26
|
10376.50 |
10444.00 |
10220.50 |
10272.85 |
572.00 |
246.00 |
5902777.00 |
114326.55 |
76664.21 |
|
23-Apr-26
|
10375.30 |
10570.00 |
10287.20 |
10373.10 |
847.00 |
349.00 |
8815133.00 |
115442.23 |
77664.00 |
|
22-Apr-26
|
10371.30 |
10436.40 |
10295.25 |
10370.70 |
1351.00 |
485.00 |
14008088.00 |
115415.52 |
78516.49 |
|
21-Apr-26
|
10352.50 |
10456.40 |
10313.80 |
10335.75 |
865.00 |
386.00 |
8969132.00 |
115026.56 |
79273.33 |
|
20-Apr-26
|
10200.35 |
10499.05 |
10200.35 |
10376.40 |
2045.00 |
773.00 |
21284631.00 |
115478.96 |
78520.30 |
|
17-Apr-26
|
10216.20 |
10400.00 |
10152.00 |
10366.60 |
1548.00 |
544.00 |
15978842.00 |
115369.89 |
78493.54 |
|
16-Apr-26
|
10199.25 |
10267.80 |
10102.50 |
10215.00 |
2265.00 |
897.00 |
23090892.00 |
113682.74 |
77988.68 |
|
15-Apr-26
|
9870.45 |
10171.05 |
9870.45 |
10044.15 |
2749.00 |
953.00 |
27651467.00 |
111781.35 |
78111.24 |
|
|