FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Scooters LtdIndustry : Finance & Investments
BSE Code:500266 P/E (TTM) :56.06
ISIN Demat:INE288A01013 Div & Yield %:1.61 EPS (TTM) :243.71
Book Value (RS) :24180.4472511 Market Cap (Rs Cr.):15614.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 13566.35 13899.70 13566.35 13662.85 370.00 120.00 5075862.00 15614.68 77264.51
27-Aug-26 13696.00 13870.00 13500.00 13560.10 336.00 151.00 4602882.00 15497.25 76933.59
26-Aug-26 13299.95 13925.00 13216.00 13696.30 795.00 429.00 10853225.00 15652.91 77472.94
25-Aug-26 13080.05 13300.00 13000.00 13246.40 200.00 107.00 2638521.00 15138.74 77656.09
24-Aug-26 13130.05 13360.00 12991.10 13074.35 294.00 188.00 3882609.00 14942.11 77369.11
21-Aug-26 13119.50 13215.95 13113.00 13133.80 161.00 95.00 2119446.00 15010.05 77540.83
20-Aug-26 13347.00 13401.00 13061.00 13117.20 249.00 100.00 3298665.00 14991.08 77537.72
19-Aug-26 13228.75 13439.20 13181.90 13359.10 336.00 154.00 4481184.00 15267.54 76909.68
18-Aug-26 13499.00 13511.85 13121.00 13228.75 382.00 221.00 5058435.00 15118.57 77235.46
17-Aug-26 13200.05 13511.85 13200.05 13485.30 265.00 95.00 3551348.00 15411.77 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)