Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
2007.95 |
2029.00 |
1980.90 |
2014.00 |
6870.00 |
923.00 |
13787030.00 |
38934.08 |
76059.77 |
|
23-Jul-26
|
2016.20 |
2031.35 |
1998.00 |
2011.60 |
10647.00 |
1936.00 |
21384915.00 |
38887.69 |
76391.39 |
|
22-Jul-26
|
2056.00 |
2056.00 |
1992.00 |
2016.05 |
18019.00 |
2043.00 |
36151823.00 |
38973.71 |
76755.05 |
|
21-Jul-26
|
2050.15 |
2075.00 |
2020.30 |
2038.55 |
13175.00 |
2246.00 |
26879682.00 |
39408.68 |
77470.11 |
|
20-Jul-26
|
2060.00 |
2080.00 |
2048.00 |
2054.90 |
5516.00 |
891.00 |
11357770.00 |
39724.75 |
77708.52 |
|
17-Jul-26
|
2142.55 |
2150.65 |
2059.00 |
2067.30 |
12517.00 |
1824.00 |
26132281.00 |
39964.46 |
78151.45 |
|
16-Jul-26
|
2131.45 |
2168.35 |
2126.85 |
2146.65 |
8283.00 |
735.00 |
17797460.00 |
41498.43 |
77186.87 |
|
15-Jul-26
|
2167.00 |
2188.00 |
2122.85 |
2131.95 |
90720.00 |
1441.00 |
193590134.00 |
41214.26 |
77185.43 |
|
14-Jul-26
|
2219.95 |
2226.75 |
2144.70 |
2166.15 |
4748.00 |
783.00 |
10339298.00 |
41875.40 |
77054.94 |
|
13-Jul-26
|
2211.15 |
2257.00 |
2198.00 |
2213.40 |
10653.00 |
1285.00 |
23738755.00 |
42788.83 |
77616.40 |
|
|