FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Balkrishna Industries LtdIndustry : Tyres
BSE Code:502355 P/E (TTM) :32.91
ISIN Demat:INE787D01026 Div & Yield %:0.69 EPS (TTM) :70.7
Book Value (RS) :567.2673722 Market Cap (Rs Cr.):44983.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 2344.15 2383.80 2306.00 2326.95 9228.00 1701.00 21668650.00 44983.94 76152.86
02-Sep-26 2347.75 2347.75 2275.00 2328.95 7247.00 1409.00 16708939.00 45022.61 76570.35
01-Sep-26 2285.05 2350.90 2285.05 2331.65 12750.00 1630.00 29672437.00 45074.80 76944.28
31-Aug-26 2337.20 2365.20 2242.40 2281.10 115992.00 6245.00 265222589.00 44097.58 76957.27
28-Aug-26 2361.35 2364.00 2326.60 2338.85 9543.00 1387.00 22328439.00 45213.99 77264.51
27-Aug-26 2342.50 2390.50 2337.50 2352.55 28216.00 1407.00 66945183.00 45478.84 76933.59
26-Aug-26 2392.35 2392.35 2316.20 2328.40 5703.00 743.00 13357503.00 45011.97 77472.94
25-Aug-26 2385.00 2385.00 2310.65 2367.80 5830.00 740.00 13679470.00 45773.64 77656.09
24-Aug-26 2350.00 2394.00 2333.00 2359.60 4444.00 458.00 10495145.00 45615.12 77369.11
21-Aug-26 2391.55 2391.55 2340.55 2349.05 2824.00 346.00 6642375.00 45411.17 77540.83
1 2 3 
Friday, September 04, 2026 09:42:00 AM
Adani Ports1704.60comprofit(1.07)%
      
Asian Paints2540.15comprofit(0.01)%
      
Axis Bank1265.80comprofit(-0.03)%
      
Bajaj Finance1053.90comprofit(0.84)%
      
Bajaj Finserv1991.10comprofit(1.69)%
      
Bharat Electro..410.95comprofit(1.31)%
      
Bharti Airtel1861.70comprofit(-0.19)%
      
Eternal326.75comprofit(0.06)%
      
HCL Technologi..1314.00comprofit(0.29)%
      
HDFC Bank709.65comprofit(0.80)%
      
Hind. Unilever1953.10comprofit(-0.16)%
      
ICICI Bank1424.10comprofit(-0.06)%
      
Infosys1141.30comprofit(1.18)%
      
Interglobe Avi..5017.60comprofit(1.31)%
      
ITC263.65comprofit(0.57)%
      
Kotak Mah. Ban..423.20comprofit(0.76)%
      
Larsen & Toubr..3977.30comprofit(0.31)%
      
M & M3155.40comprofit(0.49)%
      
Maruti Suzuki12773.10comprofit(0.54)%
      
NTPC330.45comprofit(0.15)%
      
Power Grid Cor..266.40comprofit(0.53)%
      
Reliance Indus..1313.75comprofit(0.98)%
      
SBI1024.05comprofit(0.69)%
      
Sun Pharma.Ind..1906.50comprofit(0.13)%
      
Tata Steel183.95comprofit(0.16)%
      
TCS2331.40comprofit(0.84)%
      
Tech Mahindra1605.30comprofit(0.52)%
      
Titan Company5013.80comprofit(1.08)%
      
Trent2860.00comprofit(1.88)%
      
UltraTech Cem.11320.10comprofit(0.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)