Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
2240.60 |
2280.00 |
2240.60 |
2258.00 |
8008.00 |
2280.00 |
18085140.00 |
43651.02 |
79116.19 |
|
02-Mar-26
|
2020.05 |
2340.20 |
2020.05 |
2302.50 |
14944.00 |
2535.00 |
34258387.00 |
44511.28 |
80238.85 |
|
27-Feb-26
|
2452.50 |
2462.00 |
2375.00 |
2391.30 |
7718.00 |
1171.00 |
18603463.00 |
46227.94 |
81287.19 |
|
26-Feb-26
|
2514.00 |
2514.00 |
2433.50 |
2461.60 |
649631.00 |
1218.00 |
1601256148.00 |
47586.96 |
82248.61 |
|
25-Feb-26
|
2516.70 |
2523.85 |
2477.00 |
2515.70 |
3083.00 |
660.00 |
7728676.00 |
48632.81 |
82276.07 |
|
24-Feb-26
|
2509.00 |
2563.00 |
2476.00 |
2516.60 |
5022.00 |
909.00 |
12554631.00 |
48650.20 |
82225.92 |
|
23-Feb-26
|
2510.50 |
2533.45 |
2487.10 |
2509.00 |
4602.00 |
991.00 |
11543652.00 |
48503.28 |
83294.66 |
|
20-Feb-26
|
2530.05 |
2535.85 |
2487.90 |
2496.40 |
27229.00 |
597.00 |
68631654.00 |
48259.70 |
82814.71 |
|
19-Feb-26
|
2530.05 |
2627.00 |
2508.75 |
2525.75 |
6640.00 |
1297.00 |
17110788.00 |
48827.09 |
82498.14 |
|
18-Feb-26
|
2548.35 |
2551.00 |
2520.00 |
2540.00 |
4466.00 |
445.00 |
11334347.00 |
49102.57 |
83734.25 |
|
|