Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
274.95 |
274.95 |
262.35 |
271.10 |
30480.00 |
1000.00 |
8202553.00 |
4635.91 |
73895.54 |
03-May-24
|
277.05 |
278.30 |
267.00 |
269.55 |
64744.00 |
1972.00 |
17566997.00 |
4609.41 |
73878.15 |
02-May-24
|
274.95 |
283.70 |
273.60 |
277.05 |
93773.00 |
2595.00 |
26214512.00 |
4737.66 |
74611.11 |
30-Apr-24
|
273.35 |
278.45 |
270.85 |
274.05 |
57630.00 |
1375.00 |
15786139.00 |
4686.36 |
74482.78 |
29-Apr-24
|
278.00 |
280.70 |
271.05 |
272.25 |
124269.00 |
2172.00 |
34147983.00 |
4655.58 |
74671.28 |
26-Apr-24
|
279.50 |
281.70 |
270.10 |
277.15 |
205924.00 |
4621.00 |
57107525.00 |
4739.37 |
73730.16 |
25-Apr-24
|
257.70 |
281.55 |
257.60 |
276.50 |
202448.00 |
5101.00 |
55097703.00 |
4728.26 |
74339.44 |
24-Apr-24
|
253.05 |
261.95 |
250.15 |
258.20 |
58886.00 |
1626.00 |
15089887.00 |
4415.32 |
73852.94 |
23-Apr-24
|
249.50 |
253.55 |
246.60 |
250.00 |
19589.00 |
600.00 |
4897217.00 |
4275.10 |
73738.45 |
22-Apr-24
|
244.70 |
249.75 |
244.65 |
247.35 |
41877.00 |
1173.00 |
10367531.00 |
4229.78 |
73648.62 |
|
|