Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
25.15 |
25.15 |
24.00 |
25.07 |
116.00 |
10.00 |
2874.00 |
45.06 |
73319.55 |
|
01-Apr-26
|
22.10 |
25.00 |
22.00 |
22.88 |
724.00 |
16.00 |
17808.00 |
41.12 |
73134.32 |
|
30-Mar-26
|
24.50 |
24.50 |
23.10 |
23.53 |
786.00 |
11.00 |
18662.00 |
42.29 |
71947.55 |
|
27-Mar-26
|
25.50 |
26.38 |
24.10 |
24.62 |
1383.00 |
18.00 |
34978.00 |
44.25 |
73583.22 |
|
25-Mar-26
|
27.00 |
27.00 |
24.76 |
24.93 |
68210.00 |
29.00 |
1690901.00 |
44.80 |
75273.45 |
|
24-Mar-26
|
26.35 |
28.50 |
25.50 |
27.51 |
259.00 |
12.00 |
7118.00 |
49.44 |
74068.45 |
|
23-Mar-26
|
27.37 |
27.37 |
25.00 |
26.35 |
2025.00 |
15.00 |
52667.00 |
47.36 |
72696.39 |
|
20-Mar-26
|
27.50 |
27.50 |
26.06 |
27.50 |
50.00 |
5.00 |
1369.00 |
49.42 |
74532.96 |
|
19-Mar-26
|
27.63 |
28.40 |
27.50 |
27.50 |
2692.00 |
23.00 |
74072.00 |
49.42 |
74207.24 |
|
18-Mar-26
|
28.01 |
31.00 |
27.00 |
27.63 |
42820.00 |
80.00 |
1168753.00 |
49.66 |
76704.13 |
|
|