FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bansal Wire Industries LtdIndustry : Steel - Medium / Small
BSE Code:544209 P/E (TTM) :42.75
ISIN Demat:INE0B9K01025 Div & Yield %:0 EPS (TTM) :7.55
Book Value (RS) :83.8868762 Market Cap (Rs Cr.):5053.63 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 322.75 324.25 316.80 322.80 4531.00 294.00 1454108.00 5053.63 71909.70
30-Sep-26 329.00 336.00 322.25 323.75 41221.00 1010.00 13410915.00 5068.50 72480.29
29-Sep-26 321.75 328.50 320.00 327.70 4779.00 208.00 1553246.00 5130.34 72529.07
28-Sep-26 322.50 335.20 313.30 317.10 22339.00 794.00 7213138.00 4964.39 72771.72
25-Sep-26 323.50 325.00 319.30 320.40 5345.00 203.00 1719130.00 5016.05 73895.74
24-Sep-26 317.00 329.10 317.00 321.85 10686.00 322.00 3454816.00 5038.75 73580.54
23-Sep-26 316.05 324.35 313.00 315.20 203097.00 238.00 63986816.00 4934.64 74828.25
22-Sep-26 317.50 319.00 313.95 314.95 1883.00 140.00 594884.00 4930.73 74529.08
21-Sep-26 312.35 317.05 309.30 316.45 3233.00 174.00 1010419.00 4954.21 74858.99
18-Sep-26 318.60 319.00 305.60 309.85 4990.00 187.00 1554019.00 4850.89 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)