Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
130.95 |
131.95 |
127.15 |
128.10 |
1580.00 |
15.00 |
202368.00 |
293.49 |
78954.76 |
|
05-Aug-26
|
132.10 |
132.10 |
127.55 |
130.25 |
2489.00 |
104.00 |
320632.00 |
298.42 |
78581.00 |
|
04-Aug-26
|
131.00 |
134.45 |
129.05 |
129.10 |
152.00 |
16.00 |
19664.00 |
295.79 |
78428.95 |
|
03-Aug-26
|
126.00 |
135.20 |
126.00 |
131.00 |
1919.00 |
33.00 |
255194.00 |
300.14 |
78639.03 |
|
31-Jul-26
|
130.00 |
130.00 |
128.00 |
129.95 |
1215.00 |
14.00 |
157478.00 |
297.73 |
78094.64 |
|
30-Jul-26
|
133.25 |
133.25 |
128.00 |
128.20 |
207.00 |
26.00 |
26758.00 |
293.72 |
77928.15 |
|
29-Jul-26
|
131.50 |
131.50 |
124.05 |
129.15 |
335.00 |
42.00 |
43031.00 |
295.90 |
77654.60 |
|
28-Jul-26
|
125.00 |
130.80 |
125.00 |
125.80 |
825.00 |
25.00 |
105175.00 |
288.22 |
76765.92 |
|
27-Jul-26
|
131.00 |
131.00 |
125.10 |
130.15 |
68.00 |
21.00 |
8779.00 |
298.19 |
76835.78 |
|
24-Jul-26
|
129.30 |
129.30 |
126.00 |
127.40 |
111.00 |
16.00 |
14145.00 |
291.89 |
76059.77 |
|
|