Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
125.00 |
125.90 |
121.50 |
121.55 |
842.00 |
24.00 |
103439.00 |
278.49 |
76933.59 |
|
26-Aug-26
|
121.50 |
125.00 |
121.15 |
125.00 |
286.00 |
10.00 |
35365.00 |
286.39 |
77472.94 |
|
25-Aug-26
|
122.00 |
125.95 |
122.00 |
123.00 |
427.00 |
27.00 |
52353.00 |
281.81 |
77656.09 |
|
24-Aug-26
|
125.00 |
125.00 |
124.20 |
124.20 |
1728.00 |
23.00 |
214884.00 |
284.56 |
77369.11 |
|
21-Aug-26
|
121.10 |
123.30 |
121.00 |
122.95 |
1158.00 |
19.00 |
140279.00 |
281.70 |
77540.83 |
|
20-Aug-26
|
123.90 |
123.90 |
120.25 |
123.50 |
6551.00 |
26.00 |
803738.00 |
282.96 |
77537.72 |
|
19-Aug-26
|
123.20 |
124.00 |
114.00 |
123.90 |
5744.00 |
90.00 |
692252.00 |
283.87 |
76909.68 |
|
18-Aug-26
|
124.90 |
124.90 |
120.00 |
123.20 |
2489.00 |
67.00 |
300605.00 |
282.27 |
77235.46 |
|
17-Aug-26
|
124.25 |
125.20 |
120.00 |
124.85 |
3438.00 |
90.00 |
418213.00 |
286.05 |
77728.16 |
|
14-Aug-26
|
124.25 |
130.95 |
124.00 |
124.25 |
3432.00 |
83.00 |
429171.00 |
284.67 |
78009.25 |
|
|