FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bata India LtdIndustry : Leather / Leather Products
BSE Code:500043 P/E (TTM) :51.83
ISIN Demat:INE176A01028 Div & Yield %:1.35 EPS (TTM) :12.84
Book Value (RS) :123.3863007 Market Cap (Rs Cr.):8553.51 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 664.80 675.70 654.80 657.85 7899.00 669.00 5245613.00 8455.18 74360.01
03-Jun-26 675.00 675.00 658.00 665.50 6789.00 723.00 4498369.00 8553.51 74346.17
02-Jun-26 661.25 672.55 654.05 670.45 12801.00 1011.00 8485731.00 8617.13 74649.84
01-Jun-26 703.65 703.65 660.00 665.15 30993.00 2196.00 20829045.00 8549.01 74267.34
29-May-26 669.55 676.00 660.00 669.70 36356.00 1622.00 24280412.00 8607.49 74775.74
27-May-26 700.00 709.10 690.00 692.30 7743.00 609.00 5390369.00 8897.96 75867.80
26-May-26 696.25 705.00 694.00 697.40 6599.00 564.00 4619175.00 8963.51 76009.70
25-May-26 691.05 703.20 690.00 696.20 8923.00 738.00 6217231.00 8948.09 76488.96
22-May-26 686.95 694.95 686.45 688.20 8105.00 856.00 5589429.00 8845.27 75415.35
21-May-26 687.10 700.00 687.10 688.80 14923.00 1167.00 10344226.00 8852.98 75183.36
1 2 3 
Thursday, June 04, 2026 12:00:00 AM
Adani Ports1790.50comprofit(-0.71)%
      
Asian Paints2661.70comprofit(0.07)%
      
Axis Bank1252.40comprofit(-0.22)%
      
Bajaj Finance873.90comprofit(-0.30)%
      
Bajaj Finserv1709.95comprofit(-1.32)%
      
Bharat Electro..409.90comprofit(0.77)%
      
Bharti Airtel1818.35comprofit(-0.33)%
      
Eternal254.30comprofit(2.91)%
      
HCL Technologi..1168.50comprofit(-0.85)%
      
HDFC Bank754.55comprofit(0.12)%
      
Hind. Unilever2078.10comprofit(-0.62)%
      
ICICI Bank1252.30comprofit(0.80)%
      
Infosys1200.65comprofit(-1.76)%
      
Interglobe Avi..4503.30comprofit(-0.21)%
      
ITC280.30comprofit(1.21)%
      
Kotak Mah. Ban..381.35comprofit(0.00)%
      
Larsen & Toubr..3939.50comprofit(-0.36)%
      
M & M3014.85comprofit(0.13)%
      
Maruti Suzuki13058.10comprofit(0.03)%
      
NTPC366.35comprofit(-0.08)%
      
Power Grid Cor..284.65comprofit(-0.18)%
      
Reliance Indus..1304.20comprofit(-0.67)%
      
SBI979.65comprofit(0.89)%
      
Sun Pharma.Ind..1779.35comprofit(-0.56)%
      
Tata Steel210.55comprofit(-0.59)%
      
TCS2239.60comprofit(-0.09)%
      
Tech Mahindra1487.00comprofit(0.95)%
      
Titan Company4226.95comprofit(3.43)%
      
Trent2837.30comprofit(-0.05)%
      
UltraTech Cem.10995.55comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)