Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
699.20 |
709.80 |
696.90 |
702.10 |
6270.00 |
780.00 |
4411556.00 |
9023.92 |
74608.98 |
|
12-May-26
|
710.50 |
714.65 |
698.00 |
699.45 |
12794.00 |
1276.00 |
9010170.00 |
8989.86 |
74559.24 |
|
11-May-26
|
723.45 |
723.45 |
705.20 |
711.80 |
4279.00 |
422.00 |
3053052.00 |
9148.59 |
76015.28 |
|
08-May-26
|
728.00 |
730.15 |
716.00 |
721.60 |
11039.00 |
1130.00 |
7968971.00 |
9274.55 |
77328.19 |
|
07-May-26
|
725.10 |
735.20 |
723.30 |
728.20 |
10013.00 |
658.00 |
7301894.00 |
9359.38 |
77844.52 |
|
06-May-26
|
721.00 |
729.25 |
716.05 |
724.90 |
7802.00 |
609.00 |
5646851.00 |
9316.96 |
77958.52 |
|
05-May-26
|
721.75 |
731.90 |
715.35 |
718.35 |
11040.00 |
976.00 |
7971029.00 |
9232.78 |
77017.79 |
|
04-May-26
|
717.85 |
728.20 |
717.00 |
721.75 |
11344.00 |
1030.00 |
8200751.00 |
9276.48 |
77269.40 |
|
30-Apr-26
|
724.80 |
725.85 |
713.80 |
720.10 |
12032.00 |
1264.00 |
8655240.00 |
9255.27 |
76913.50 |
|
29-Apr-26
|
727.05 |
733.45 |
723.15 |
725.05 |
13119.00 |
1246.00 |
9569435.00 |
9318.89 |
77496.36 |
|
|