Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
81.21 |
82.09 |
80.11 |
81.88 |
2614.00 |
117.00 |
212237.00 |
384.77 |
74608.98 |
|
12-May-26
|
84.09 |
85.00 |
81.15 |
81.67 |
8548.00 |
152.00 |
712963.00 |
383.78 |
74559.24 |
|
11-May-26
|
83.37 |
84.90 |
82.92 |
84.35 |
6022.00 |
217.00 |
507161.00 |
396.38 |
76015.28 |
|
08-May-26
|
87.00 |
87.00 |
82.95 |
83.57 |
11779.00 |
210.00 |
984716.00 |
392.71 |
77328.19 |
|
07-May-26
|
83.00 |
84.85 |
82.71 |
83.61 |
6518.00 |
169.00 |
547222.00 |
392.90 |
77844.52 |
|
06-May-26
|
82.00 |
83.00 |
80.31 |
82.94 |
5018.00 |
209.00 |
410247.00 |
389.75 |
77958.52 |
|
05-May-26
|
82.03 |
82.70 |
79.93 |
80.44 |
13878.00 |
210.00 |
1117271.00 |
378.00 |
77017.79 |
|
04-May-26
|
83.99 |
84.95 |
81.00 |
81.63 |
12981.00 |
491.00 |
1066349.00 |
383.59 |
77269.40 |
|
30-Apr-26
|
81.73 |
83.49 |
81.73 |
82.21 |
3259.00 |
56.00 |
267596.00 |
386.32 |
76913.50 |
|
29-Apr-26
|
82.55 |
86.65 |
82.00 |
83.02 |
16607.00 |
310.00 |
1403470.00 |
390.13 |
77496.36 |
|
|