Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
84.39 |
84.91 |
82.59 |
84.61 |
2571.00 |
82.00 |
215875.00 |
399.54 |
77654.60 |
|
28-Jul-26
|
82.26 |
85.68 |
82.26 |
83.23 |
2929.00 |
70.00 |
246163.00 |
393.03 |
76765.92 |
|
27-Jul-26
|
86.30 |
86.90 |
82.34 |
85.00 |
9714.00 |
81.00 |
820963.00 |
401.39 |
76835.78 |
|
24-Jul-26
|
85.50 |
87.49 |
84.00 |
84.61 |
3017.00 |
127.00 |
258840.00 |
399.54 |
76059.77 |
|
23-Jul-26
|
85.73 |
93.40 |
85.73 |
87.09 |
5730.00 |
309.00 |
509812.00 |
411.26 |
76391.39 |
|
22-Jul-26
|
92.64 |
92.64 |
87.00 |
88.18 |
10057.00 |
176.00 |
887777.00 |
416.40 |
76755.05 |
|
21-Jul-26
|
83.04 |
92.19 |
83.04 |
90.39 |
87316.00 |
1640.00 |
7780953.00 |
426.84 |
77470.11 |
|
20-Jul-26
|
82.62 |
82.62 |
81.00 |
81.13 |
4006.00 |
44.00 |
325732.00 |
383.11 |
77708.52 |
|
17-Jul-26
|
84.28 |
84.28 |
81.50 |
81.77 |
6992.00 |
60.00 |
576337.00 |
386.13 |
78151.45 |
|
16-Jul-26
|
88.74 |
88.74 |
82.00 |
82.69 |
9892.00 |
234.00 |
820733.00 |
390.48 |
77186.87 |
|
|