FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bayer CropScience LtdIndustry : Pesticides / Agrochemicals - Multinational
BSE Code:506285 P/E (TTM) :26.99
ISIN Demat:INE462A01022 Div & Yield %:1.45 EPS (TTM) :153.35
Book Value (RS) :659.9029907 Market Cap (Rs Cr.):18598.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 4180.00 4220.05 4126.50 4138.35 1488.00 393.00 6174251.00 18598.61 77763.91
02-Jul-26 4116.15 4176.70 4110.65 4155.05 21899.00 540.00 90234401.00 18673.66 77502.12
01-Jul-26 4127.70 4176.35 4094.20 4126.30 16214.00 521.00 66669853.00 18544.46 76922.64
30-Jun-26 4073.45 4165.00 4073.45 4145.25 2132.00 588.00 8824727.00 18629.62 76478.67
29-Jun-26 4231.15 4231.15 4030.00 4057.45 6592.00 1805.00 26832968.00 18235.03 76728.37
25-Jun-26 4199.25 4233.80 4179.55 4185.35 1907.00 513.00 8029525.00 18809.84 77100.47
24-Jun-26 4193.65 4216.75 4150.00 4200.05 1496.00 417.00 6256528.00 18875.90 76991.22
23-Jun-26 4227.60 4227.60 4172.30 4193.30 1486.00 330.00 6237416.00 18845.57 76200.68
22-Jun-26 4276.90 4285.10 4150.00 4178.35 206070.00 1810.00 865554198.00 18778.38 77094.07
19-Jun-26 4293.55 4295.15 4235.10 4276.80 1762.00 449.00 7511790.00 19220.83 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)