Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
20.61 |
20.61 |
18.96 |
19.02 |
35185.00 |
268.00 |
672366.00 |
14.67 |
79116.19 |
|
02-Mar-26
|
22.00 |
22.40 |
21.06 |
21.06 |
22386.00 |
228.00 |
475635.00 |
16.24 |
80238.85 |
|
27-Feb-26
|
24.20 |
24.59 |
23.00 |
23.39 |
22610.00 |
149.00 |
540009.00 |
18.03 |
81287.19 |
|
26-Feb-26
|
25.35 |
25.35 |
23.51 |
24.13 |
22421.00 |
188.00 |
546174.00 |
18.61 |
82248.61 |
|
25-Feb-26
|
27.25 |
27.25 |
24.01 |
25.58 |
43246.00 |
218.00 |
1100973.00 |
19.72 |
82276.07 |
|
24-Feb-26
|
28.80 |
29.00 |
25.00 |
26.73 |
59578.00 |
505.00 |
1565438.00 |
20.61 |
82225.92 |
|
23-Feb-26
|
34.21 |
34.21 |
29.00 |
29.22 |
38677.00 |
469.00 |
1157655.00 |
22.53 |
83294.66 |
|
20-Feb-26
|
35.61 |
35.61 |
33.50 |
34.02 |
12354.00 |
218.00 |
422404.00 |
26.23 |
82814.71 |
|
19-Feb-26
|
39.80 |
39.80 |
35.50 |
35.61 |
26532.00 |
353.00 |
975071.00 |
27.46 |
82498.14 |
|
18-Feb-26
|
40.80 |
42.00 |
36.25 |
38.53 |
69401.00 |
806.00 |
2719119.00 |
29.71 |
83734.25 |
|
|